Id,Sample #,Time,parent,voltage [V],humid [%],humtemp [C],prtemp [C],press [mbar],lightc [lux],accel_x [g],accel_y [g]
5,,10/14/2005 2:40:05 PM,3,3.025,41.2,28.152,28.035,1007.2,-666,0.43147,0.030457
13,,10/14/2005 2:40:08 PM,0,3.0323,48.3,24.986,24.578,1010.1,148.41,0.3401,0.11168
16,,10/14/2005 2:40:09 PM,12,3.0105,50,24.242,24.69,1009.1,264.5,0.16244,-0.0050761
12,,10/14/2005 2:40:10 PM,2,3.0177,47.1,26.074,26.068,1005.8,477.94,0.37563,0.010152
11,,10/14/2005 2:40:12 PM,2,2.9818,46.2,26.652,26.844,1007.6,352.82,0.40609,0.020305
5,,10/14/2005 2:40:15 PM,3,3.025,41.2,28.171,28.079,1007.2,-666,0.43147,0.035533
3,,10/14/2005 2:40:18 PM,0,3.0471,55.1,24.536,24.609,1008.5,279.22,0.19289,0.21827
6,,10/14/2005 2:40:19 PM,0,3.0397,39.1,28.593,28.773,1008.5,-666,0.51269,0.10152
5,,10/14/2005 2:40:20 PM,3,3.0177,41.3,28.181,28.079,1007.3,-666,0.43147,0.035533
10,,10/14/2005 2:40:22 PM,2,3.025,40.3,29.004,29.016,1008.7,1081.5,0.29442,0.11168
16,,10/14/2005 2:40:23 PM,12,3.025,51.4,23.507,24.083,1009.4,113.76,0.15228,-0.0050761
1,,10/14/2005 2:40:27 PM,0,3.0105,49.3,23.948,23.853,1009.3,396.98,0,-0.12183
9,,10/14/2005 2:40:29 PM,1,3.0397,42.1,28.936,28.789,1005.5,337.13,0.50254,0.15736
5,,10/14/2005 2:40:29 PM,3,3.025,41,28.162,28.071,1007.1,-666,0.43147,0.035533
11,,10/14/2005 2:40:31 PM,2,3.0032,46,26.652,26.836,1007.6,352.82,0.41117,0.025381
10,,10/14/2005 2:40:36 PM,2,3.025,40.4,28.995,29.009,1008.9,1022.6,0.29442,0.11168
5,,10/14/2005 2:40:38 PM,3,3.025,41.1,28.122,28.042,1007.2,-666,0.43147,0.035533
0,,10/14/2005 2:40:38 PM,126,3.2957,,,,,,
2,,10/14/2005 2:40:38 PM,3,2.8143,52.5,25.3,25.801,1009.6,323.38,0.67005,0.1269
14,,10/14/2005 2:40:39 PM,2,3.0323,43.7,27.221,27.622,1004.7,411.7,0.29442,0.19289
12,,10/14/2005 2:40:42 PM,2,3.0177,47.1,26.074,26.068,1005.9,477.94,0.37563,0.010152
5,,10/14/2005 2:40:43 PM,3,3.0177,41.1,28.181,28.079,1007.2,-666,0.43147,0.035533
13,,10/14/2005 2:40:44 PM,0,3.0323,49,24.398,23.896,1010.2,148.41,0.34518,0.11168
16,,10/14/2005 2:40:44 PM,12,3.0177,51.9,23.105,23.736,1009.3,113.76,0.15736,0
4,,10/14/2005 2:40:45 PM,8,3.0105,47.1,25.741,25.786,1008.4,396.98,0.6802,0.28426
6,,10/14/2005 2:40:48 PM,0,3.0397,39.3,28.534,28.737,1008.7,-666,0.51269,0.10152
16,,10/14/2005 2:40:50 PM,12,3.0177,51.6,23.301,23.895,1009.4,113.76,0.15736,-0.0050761
4,,10/14/2005 2:40:54 PM,8,3.0177,47.4,25.751,25.808,1008.7,396.98,0.6802,0.28426
4,,10/14/2005 2:40:56 PM,8,3.0177,47.2,25.741,25.786,1008.4,396.98,0.6802,0.28934
9,,10/14/2005 2:40:58 PM,1,3.0397,42.1,28.887,28.745,1005.5,337.13,0.50761,0.16244
11,,10/14/2005 2:40:59 PM,2,3.0105,46,26.652,26.844,1007.6,352.82,0.41117,0.025381
16,,10/14/2005 2:41:01 PM,12,3.025,53.8,22.174,22.869,1010,113.76,0.16244,-0.0050761
4,,10/14/2005 2:41:01 PM,8,3.0177,47.7,25.77,25.815,1008.5,396.98,0.6802,0.28426
16,,10/14/2005 2:41:02 PM,12,3.0177,53.6,22.321,23.013,1009.7,264.5,0.15736,-0.0050761
4,,10/14/2005 2:41:02 PM,8,3.0177,47.2,25.77,25.808,1008.4,396.98,0.6802,0.28426
8,,10/14/2005 2:41:03 PM,0,3.025,52.9,23.683,23.866,1007.7,684.02,0.36548,0.3401
1,,10/14/2005 2:41:04 PM,0,3.0177,48.9,24.006,23.926,1009.5,396.98,0,-0.12183
5,,10/14/2005 2:41:05 PM,3,3.025,41.2,28.142,28.049,1007.3,-666,0.43147,0.035533
14,,10/14/2005 2:41:06 PM,2,3.0323,43.9,27.123,27.516,1004.8,411.7,0.29442,0.19289
4,,10/14/2005 2:41:07 PM,8,3.0105,47.9,25.77,25.845,1008.6,396.98,0.6802,0.28934
8,,10/14/2005 2:41:07 PM,0,3.025,53,23.712,23.888,1007.9,684.02,0.36548,0.3401
10,,10/14/2005 2:41:08 PM,2,3.0177,40,28.995,29.009,1008.7,1081.5,0.29442,0.11168
4,,10/14/2005 2:41:09 PM,8,3.0177,48,25.81,25.837,1008.5,396.98,0.6802,0.28426
14,,10/14/2005 2:41:09 PM,2,3.025,44.1,27.142,27.545,1004.7,411.7,0.29442,0.19797
4,,10/14/2005 2:41:11 PM,8,3.0105,48.1,25.81,25.837,1008.4,396.98,0.6802,0.28934
5,,10/14/2005 2:41:13 PM,3,3.025,41.4,28.054,27.961,1007.1,-666,0.43147,0.035533
4,,10/14/2005 2:41:14 PM,8,3.0177,48.2,25.819,25.867,1008.5,396.98,0.6802,0.28426
16,,10/14/2005 2:41:15 PM,12,3.025,54.6,21.811,22.522,1009.8,264.5,0.15736,0
8,,10/14/2005 2:41:15 PM,0,3.025,52.7,23.712,23.902,1007.8,684.02,0.37056,0.3401
10,,10/14/2005 2:41:16 PM,2,3.025,40.1,28.985,28.972,1008.6,1081.5,0.29949,0.11168
15,,10/14/2005 2:41:17 PM,11,3.0105,46,27.613,27.712,1006.2,1493.6,0.38579,0.14721
4,,10/14/2005 2:41:18 PM,8,3.0177,48.4,25.819,25.845,1008.5,396.98,0.6802,0.28426
16,,10/14/2005 2:41:19 PM,12,3.025,53.8,22.174,22.869,1010,113.76,0.16244,-0.0050761
6,,10/14/2005 2:41:19 PM,0,3.0397,39.4,28.593,28.759,1008.6,-666,0.51269,0.10152
12,,10/14/2005 2:41:20 PM,2,3.0177,47.1,26.074,26.068,1005.9,477.94,0.37563,0.0050761
8,,10/14/2005 2:41:20 PM,0,3.025,52.4,23.712,23.895,1007.8,684.02,0.37056,0.3401
2,,10/14/2005 2:41:21 PM,3,2.8206,52.8,25.3,25.793,1009.6,323.38,0.67005,0.12183
13,,10/14/2005 2:41:21 PM,0,3.0323,50.3,23.82,23.362,1010.2,148.41,0.3401,0.1066
14,,10/14/2005 2:41:22 PM,2,3.0323,43.8,27.074,27.474,1004.9,411.7,0.29442,0.19797
16,,10/14/2005 2:41:23 PM,12,3.025,55.1,21.478,22.182,1010,113.76,0.15228,0
4,,10/14/2005 2:41:24 PM,8,3.0177,48.5,25.819,25.852,1008.5,396.98,0.6802,0.28934
16,,10/14/2005 2:41:26 PM,12,3.025,55.1,21.478,22.182,1010,113.76,0.15228,0
4,,10/14/2005 2:41:27 PM,8,3.0177,48.5,25.819,25.852,1008.5,396.98,0.67513,0.27919
14,,10/14/2005 2:41:27 PM,2,3.025,43.6,27.054,27.439,1004.7,411.7,0.29442,0.19797
9,,10/14/2005 2:41:28 PM,1,3.0397,42.1,28.897,28.701,1005.4,337.13,0.50254,0.15736
15,,10/14/2005 2:41:30 PM,11,3.0105,46,27.574,27.668,1006.2,1493.6,0.38071,0.15228
12,,10/14/2005 2:41:31 PM,2,3.0032,47.1,26.074,26.068,1005.8,477.94,0.37563,0.010152
3,,10/14/2005 2:41:33 PM,0,3.0471,56.3,24.604,24.668,1008.6,293.94,0.19289,0.21827
4,,10/14/2005 2:41:35 PM,8,3.0177,48.4,25.81,25.867,1008.4,396.98,0.68528,0.28426
5,,10/14/2005 2:41:35 PM,3,3.025,41.3,28.024,27.947,1007.1,-666,0.43147,0.035533
16,,10/14/2005 2:41:36 PM,12,3.0105,55.8,21.233,21.944,1010.1,264.5,0.15736,-0.0050761
16,,10/14/2005 2:41:37 PM,12,3.025,54.5,21.762,22.457,1009.9,113.76,0.15228,-0.0050761
10,,10/14/2005 2:41:38 PM,2,3.025,40.3,29.044,29.06,1008.7,1081.5,0.29442,0.11168
11,,10/14/2005 2:41:40 PM,2,3.0105,45.8,26.643,26.829,1007.4,352.82,0.41624,0.025381
12,,10/14/2005 2:41:41 PM,2,3.0177,47,26.064,26.068,1005.8,477.94,0.37563,0.010152
1,,10/14/2005 2:41:41 PM,0,3.0177,49.4,24.055,23.955,1009.4,396.98,0,-0.1269
14,,10/14/2005 2:41:43 PM,2,3.0323,43.6,27.044,27.439,1004.8,411.7,0.29442,0.19289
4,,10/14/2005 2:41:44 PM,8,3.0177,48.8,25.819,25.881,1008.5,396.98,0.6802,0.28426
5,,10/14/2005 2:41:44 PM,3,3.025,41.4,28.044,27.961,1007.2,-666,0.43147,0.035533
4,,10/14/2005 2:41:46 PM,8,3.0177,49,25.819,25.867,1008.4,396.98,0.6802,0.28426
6,,10/14/2005 2:41:47 PM,0,3.0397,39.2,28.514,28.715,1008.7,-666,0.51269,0.1066
11,,10/14/2005 2:41:47 PM,2,3.0105,45.9,26.643,26.815,1007.6,352.82,0.41117,0.025381
8,,10/14/2005 2:41:47 PM,0,3.025,52.8,23.732,23.917,1007.8,654.58,0.36548,0.3401
2,,10/14/2005 2:41:48 PM,3,2.8206,53.6,25.398,25.903,1009.4,323.38,0.67005,0.1269
4,,10/14/2005 2:41:48 PM,8,3.0177,49.1,25.819,25.852,1008.5,396.98,0.6802,0.28934
14,,10/14/2005 2:41:49 PM,2,3.025,43.7,26.976,27.341,1004.8,411.7,0.29442,0.19289
5,,10/14/2005 2:41:51 PM,3,3.025,41.3,28.034,27.961,1007.2,-666,0.43147,0.030457
0,,10/14/2005 2:41:52 PM,126,3.2957,,,,,,
4,,10/14/2005 2:41:52 PM,8,3.0105,49,25.819,25.859,1008.3,396.98,0.6802,0.28426
10,,10/14/2005 2:41:53 PM,2,3.025,40,29.044,29.06,1008.8,1081.5,0.29442,0.11168
8,,10/14/2005 2:41:53 PM,0,3.025,52.6,23.761,23.931,1007.8,654.58,0.36548,0.3401
15,,10/14/2005 2:41:54 PM,11,3.0105,45.9,27.466,27.573,1006.2,1493.6,0.38071,0.14721
9,,10/14/2005 2:41:55 PM,0,3.0323,42.1,28.887,28.76,1005.5,353.64,0.50254,0.16244
12,,10/14/2005 2:41:55 PM,2,3.0177,47.1,26.074,26.068,1005.9,477.94,0.37563,0.0050761
4,,10/14/2005 2:41:56 PM,8,3.0177,48.9,25.819,25.889,1008.5,396.98,0.6802,0.28426
10,,10/14/2005 2:41:56 PM,2,3.025,40,29.053,29.045,1008.6,1081.5,0.29949,0.11168
8,,10/14/2005 2:41:59 PM,0,3.025,52.6,23.752,23.938,1007.8,654.58,0.36548,0.3401
13,,10/14/2005 2:42:00 PM,0,3.0397,51.2,23.36,22.871,1010.5,148.41,0.3401,0.11168
8,,10/14/2005 2:42:01 PM,0,3.025,52.5,23.771,23.946,1007.7,654.58,0.36548,0.33503
10,,10/14/2005 2:42:02 PM,2,3.025,39.6,29.044,29.053,1008.6,1081.5,0.29442,0.11168
15,,10/14/2005 2:42:04 PM,11,3.0105,45.9,27.436,27.551,1006.3,1493.6,0.38579,0.14213
12,,10/14/2005 2:42:05 PM,2,3.0177,47.1,26.064,26.082,1005.9,477.94,0.37056,0.0050761
4,,10/14/2005 2:42:05 PM,8,3.0032,49.1,25.819,25.889,1008.5,396.98,0.6802,0.28426
8,,10/14/2005 2:42:08 PM,0,3.025,52.5,23.771,23.953,1008,654.58,0.36548,0.3401
15,,10/14/2005 2:42:09 PM,11,3.0105,46,27.407,27.522,1006.3,1493.6,0.38071,0.14721
3,,10/14/2005 2:42:10 PM,0,3.0471,57,24.653,24.72,1008.6,279.22,0.19289,0.21827
8,,10/14/2005 2:42:11 PM,0,3.025,52.6,23.781,23.946,1007.9,654.58,0.37056,0.3401
16,,10/14/2005 2:42:14 PM,12,3.0177,57,20.674,21.366,1010.4,113.76,0.15736,-0.0050761
5,,10/14/2005 2:42:15 PM,3,3.025,41.3,28.034,27.939,1007.2,-666,0.43147,0.030457
6,,10/14/2005 2:42:16 PM,0,3.0397,39.1,28.514,28.722,1008.5,-666,0.51269,0.10152
8,,10/14/2005 2:42:18 PM,0,3.0105,52.6,23.791,23.96,1007.8,654.58,0.36548,0.3401
1,,10/14/2005 2:42:20 PM,0,3.0177,51.6,24.085,23.999,1009.4,396.98,0.0050761,-0.1269
15,,10/14/2005 2:42:21 PM,11,3.0105,46,27.417,27.551,1006.3,1493.6,0.38071,0.14721
8,,10/14/2005 2:42:23 PM,0,3.025,52.5,23.791,23.975,1007.8,654.58,0.36548,0.3401
11,,10/14/2005 2:42:27 PM,2,2.9961,46,26.652,26.815,1007.4,352.82,0.41117,0.025381
14,,10/14/2005 2:42:31 PM,2,3.025,43.7,26.995,27.376,1004.8,411.7,0.29442,0.19289
12,,10/14/2005 2:42:33 PM,2,3.025,47,26.084,26.068,1005.9,477.94,0.37563,0.0050761
9,,10/14/2005 2:42:34 PM,0,3.0397,42.2,28.897,28.73,1005.5,963.7,0.50761,0.16244
10,,10/14/2005 2:42:36 PM,2,3.025,39.8,29.053,29.053,1008.5,1081.5,0.29442,0.11168
5,,10/14/2005 2:42:37 PM,3,3.025,41.2,28.015,27.932,1007.2,-666,0.43147,0.035533
10,,10/14/2005 2:42:38 PM,2,3.025,39.8,29.024,29.045,1008.6,1081.5,0.29442,0.11168
4,,10/14/2005 2:42:39 PM,8,3.0177,49.5,25.819,25.896,1008.4,396.98,0.6802,0.28426
4,,10/14/2005 2:42:40 PM,8,3.0177,50.2,25.819,25.889,1008.5,396.98,0.6802,0.28426
15,,10/14/2005 2:42:40 PM,11,3.0105,45.7,27.348,27.478,1006.5,1493.6,0.38579,0.14721
10,,10/14/2005 2:42:41 PM,2,3.0177,39.8,29.053,29.067,1008.5,1081.5,0.29442,0.1066
12,,10/14/2005 2:42:42 PM,2,3.0177,47,26.055,26.061,1005.8,477.94,0.37563,0.0050761
8,,10/14/2005 2:42:42 PM,0,3.025,52.1,23.81,23.975,1007.8,654.58,0.37056,0.3401
5,,10/14/2005 2:42:42 PM,3,3.025,41.3,28.034,27.939,1007.2,-666,0.43147,0.030457
13,,10/14/2005 2:42:43 PM,0,3.0323,52.1,22.909,22.41,1010.4,148.41,0.3401,0.11168
15,,10/14/2005 2:42:43 PM,11,3.0105,45.7,27.329,27.463,1006.4,1493.6,0.38071,0.14721
5,,10/14/2005 2:42:44 PM,3,3.025,41.3,27.985,27.903,1007.1,-666,0.4264,0.030457
14,,10/14/2005 2:42:44 PM,2,3.025,43.7,26.858,27.249,1005,411.7,0.29442,0.19797
4,,10/14/2005 2:42:45 PM,8,3.0032,49.9,25.819,25.903,1008.4,396.98,0.6802,0.28426
16,,10/14/2005 2:42:46 PM,12,3.025,57,20.576,21.279,1010.4,113.76,0.15736,0
11,,10/14/2005 2:42:46 PM,2,3.0032,45.8,26.633,26.829,1007.6,352.82,0.41117,0.025381
8,,10/14/2005 2:42:48 PM,0,3.025,52.3,23.82,23.96,1007.7,654.58,0.37056,0.3401
5,,10/14/2005 2:42:49 PM,3,3.025,41.4,27.966,27.874,1007.1,-666,0.43147,0.030457
4,,10/14/2005 2:42:49 PM,8,3.0177,50,25.819,25.903,1008.5,396.98,0.6802,0.28426
8,,10/14/2005 2:42:49 PM,0,3.025,52.5,23.82,23.982,1007.8,654.58,0.36548,0.3401
6,,10/14/2005 2:42:51 PM,0,3.0397,39,28.495,28.701,1008.5,-666,0.51269,0.1066
12,,10/14/2005 2:42:51 PM,2,3.0177,47.1,26.055,26.047,1005.7,477.94,0.37563,0.0050761
2,,10/14/2005 2:42:51 PM,3,2.827,54.5,25.476,25.977,1009.4,323.38,0.66497,0.12183
3,,10/14/2005 2:42:53 PM,0,3.0397,57.6,24.702,24.765,1008.6,293.94,0.19289,0.21827
5,,10/14/2005 2:42:53 PM,3,3.025,41.3,27.946,27.874,1007.1,-666,0.43147,0.035533
9,,10/14/2005 2:42:54 PM,0,3.0397,42.1,28.887,28.752,1005.5,353.64,0.49746,0.15736
14,,10/14/2005 2:42:55 PM,2,3.0323,43.6,26.78,27.179,1005,396.98,0.29442,0.19289
8,,10/14/2005 2:42:55 PM,0,3.025,52.5,23.82,23.989,1007.7,654.58,0.37056,0.33503
1,,10/14/2005 2:42:55 PM,0,3.0105,51.9,24.124,24.043,1009.2,396.98,0,-0.12183
12,,10/14/2005 2:42:56 PM,2,3.0177,47.1,26.045,26.068,1005.8,477.94,0.37563,0.0050761
4,,10/14/2005 2:42:58 PM,8,3.0032,50.2,25.819,25.94,1008.5,382.26,0.68528,0.28934
4,,10/14/2005 2:42:58 PM,8,3.0105,50.4,25.819,25.925,1008.5,382.26,0.6802,0.28426
5,,10/14/2005 2:42:59 PM,3,3.025,41.3,27.966,27.874,1007,-666,0.43147,0.030457
15,,10/14/2005 2:43:00 PM,11,3.0105,45.8,27.299,27.397,1006.5,1493.6,0.38071,0.14721
8,,10/14/2005 2:43:02 PM,0,3.025,52.7,23.85,24.011,1007.9,654.58,0.36548,0.3401
10,,10/14/2005 2:43:02 PM,2,3.025,39.9,29.063,29.067,1008.6,1081.5,0.29442,0.1066
10,,10/14/2005 2:43:03 PM,2,3.025,39.6,29.044,29.075,1008.6,1081.5,0.29442,0.11168
16,,10/14/2005 2:43:04 PM,12,3.025,58.5,19.988,20.65,1010.6,113.76,0.16244,0
0,,10/14/2005 2:43:05 PM,126,3.2957,,,,,,
4,,10/14/2005 2:43:06 PM,8,3.0032,50.2,25.819,25.94,1008.5,382.26,0.6802,0.28426
14,,10/14/2005 2:43:07 PM,2,3.0323,43.6,26.711,27.08,1004.9,396.98,0.29442,0.19797
14,,10/14/2005 2:43:07 PM,2,3.025,43.6,26.799,27.186,1005,396.98,0.29442,0.19289
8,,10/14/2005 2:43:08 PM,0,3.025,52.3,23.84,24.004,1007.8,625.14,0.36548,0.3401
5,,10/14/2005 2:43:08 PM,3,3.025,41.4,28.005,27.881,1007.1,-666,0.43147,0.035533
11,,10/14/2005 2:43:10 PM,2,3.0032,45.8,26.652,26.829,1007.4,338.1,0.42132,0.035533
13,,10/14/2005 2:43:12 PM,0,3.0323,52.7,22.478,21.919,1010.4,131.24,0.3401,0.1066
8,,10/14/2005 2:43:13 PM,0,3.025,52.4,23.84,24.004,1007.7,654.58,0.37056,0.3401
11,,10/14/2005 2:43:14 PM,2,3.0032,45.7,26.652,26.815,1007.6,338.1,0.41117,0.025381
6,,10/14/2005 2:43:15 PM,0,3.0397,39,28.495,28.679,1008.7,-666,0.51269,0.1066
5,,10/14/2005 2:43:15 PM,3,3.025,41.3,28.005,27.903,1007,-666,0.43147,0.030457
10,,10/14/2005 2:43:16 PM,2,3.025,39.8,29.112,29.111,1008.7,1022.6,0.29442,0.1066
14,,10/14/2005 2:43:18 PM,2,3.0397,43.3,26.741,27.116,1004.9,396.98,0.29442,0.19289
2,,10/14/2005 2:43:20 PM,3,2.8334,55.6,25.506,25.991,1009.4,323.38,0.67005,0.1269
8,,10/14/2005 2:43:20 PM,0,3.025,52.5,23.85,24.018,1007.9,625.14,0.36548,0.3401
11,,10/14/2005 2:43:21 PM,2,3.0032,45.8,26.652,26.822,1007.4,338.1,0.41624,0.020305
4,,10/14/2005 2:43:22 PM,8,3.0177,51.1,25.819,25.918,1008.4,382.26,0.6802,0.28426
15,,10/14/2005 2:43:23 PM,11,3.0105,45.7,27.142,27.258,1006.4,1493.6,0.38579,0.14721
9,,10/14/2005 2:43:24 PM,0,3.0397,42.1,28.887,28.752,1005.5,338.1,0.50761,0.16244
3,,10/14/2005 2:43:24 PM,0,3.0397,57.9,24.741,24.809,1008.6,293.94,0.20812,0.22843
8,,10/14/2005 2:43:25 PM,0,3.025,52.4,23.859,24.025,1007.9,625.14,0.36548,0.33503
15,,10/14/2005 2:43:25 PM,11,3.0032,45.4,27.162,27.266,1006.4,1493.6,0.38071,0.14721
4,,10/14/2005 2:43:27 PM,8,3.0177,51.1,25.819,25.947,1008.5,382.26,0.6802,0.28426
5,,10/14/2005 2:43:27 PM,3,3.025,41.2,27.966,27.874,1007,-666,0.43147,0.030457
8,,10/14/2005 2:43:29 PM,0,3.0105,52.5,23.859,24.018,1007.9,654.58,0.36548,0.3401
15,,10/14/2005 2:43:29 PM,11,3.0105,45.7,27.142,27.258,1006.4,1493.6,0.38579,0.14721
14,,10/14/2005 2:43:30 PM,2,3.0323,43.5,26.672,27.038,1005,396.98,0.29442,0.19289
1,,10/14/2005 2:43:32 PM,0,3.0177,52.9,24.163,24.08,1009.4,382.26,0.0050761,-0.12183
4,,10/14/2005 2:43:33 PM,8,3.0177,50.9,25.819,25.933,1008.5,382.26,0.6802,0.28426
11,,10/14/2005 2:43:33 PM,2,3.0032,45.7,26.643,26.822,1007.6,338.1,0.41117,0.025381
14,,10/14/2005 2:43:34 PM,2,3.025,43.5,26.643,27.003,1005.2,396.98,0.29442,0.19289
16,,10/14/2005 2:43:35 PM,12,3.0177,59.3,19.616,20.21,1010.6,264.5,0.15228,0
15,,10/14/2005 2:43:36 PM,11,3.0105,46,27.142,27.258,1006.4,1493.6,0.38071,0.14721
12,,10/14/2005 2:43:37 PM,2,3.0177,47.1,26.045,26.068,1005.8,477.94,0.37563,0.0050761
5,,10/14/2005 2:43:38 PM,3,3.025,41.4,27.985,27.881,1007.1,-666,0.43147,0.035533
8,,10/14/2005 2:43:39 PM,0,3.025,52.4,23.869,24.032,1007.7,654.58,0.36548,0.3401
14,,10/14/2005 2:43:41 PM,2,3.0323,43.2,26.623,27.01,1005.2,396.98,0.29442,0.19289
5,,10/14/2005 2:43:42 PM,3,3.025,41.4,27.995,27.903,1007.2,-666,0.43147,0.035533
6,,10/14/2005 2:43:43 PM,0,3.0397,38.9,28.416,28.614,1008.7,-666,0.51269,0.10152
10,,10/14/2005 2:43:44 PM,2,3.0177,39.8,29.102,29.119,1008.5,1022.6,0.29442,0.11168
11,,10/14/2005 2:43:47 PM,2,3.0105,45.7,26.652,26.815,1007.6,338.1,0.41117,0.025381
4,,10/14/2005 2:43:49 PM,8,3.0177,51.3,25.819,25.947,1008.5,382.26,0.6802,0.28426
16,,10/14/2005 2:43:49 PM,12,3.0105,59.3,19.557,20.145,1010.6,113.76,0.15736,0
16,,10/14/2005 2:43:51 PM,12,3.0105,59.3,19.557,20.145,1010.6,113.76,0.15736,0
8,,10/14/2005 2:43:51 PM,0,3.025,51.7,23.85,24.018,1007.7,654.58,0.36548,0.33503
9,,10/14/2005 2:43:52 PM,0,3.0397,42.1,28.867,28.73,1005.5,338.1,0.50254,0.16244
13,,10/14/2005 2:43:52 PM,0,3.0323,53.9,22.095,21.597,1010.7,142.37,0.34518,0.11168
4,,10/14/2005 2:43:53 PM,8,3.0177,51.6,25.819,25.955,1008.4,382.26,0.6802,0.28426
5,,10/14/2005 2:43:54 PM,3,3.025,41.4,28.024,27.903,1007.1,-666,0.43147,0.035533
8,,10/14/2005 2:43:57 PM,0,3.0177,52.1,23.85,24.018,1007.7,654.58,0.36548,0.33503
11,,10/14/2005 2:43:57 PM,2,3.0105,45.7,26.643,26.822,1007.4,338.1,0.41117,0.025381
15,,10/14/2005 2:43:59 PM,11,3.0105,45.6,27.123,27.251,1006.6,1434.7,0.38071,0.14721
4,,10/14/2005 2:44:01 PM,8,3.0105,51.4,25.819,25.962,1008.3,382.26,0.6802,0.28426
3,,10/14/2005 2:44:01 PM,0,3.0471,58.6,24.8,24.869,1008.7,293.94,0.19289,0.21827
8,,10/14/2005 2:44:02 PM,0,3.025,52,23.85,24.018,1007.6,654.58,0.36548,0.3401
5,,10/14/2005 2:44:03 PM,3,3.0177,41.3,28.015,27.925,1007.1,-666,0.43147,0.035533
10,,10/14/2005 2:44:05 PM,2,3.025,40,29.112,29.119,1008.6,1022.6,0.29442,0.11168
10,,10/14/2005 2:44:06 PM,2,3.025,39.8,29.083,29.111,1008.7,1022.6,0.29442,0.11168
1,,10/14/2005 2:44:09 PM,0,3.0177,52.2,24.212,24.124,1009.4,382.26,0.0050761,-0.1269
11,,10/14/2005 2:44:11 PM,2,3.0105,45.7,26.643,26.815,1007.6,338.1,0.41117,0.025381
10,,10/14/2005 2:44:11 PM,2,3.025,39.8,29.083,29.104,1008.5,1022.6,0.29442,0.11168
6,,10/14/2005 2:44:13 PM,0,3.0397,39,28.436,28.614,1008.7,-666,0.51269,0.10152
12,,10/14/2005 2:44:16 PM,2,3.0177,46.9,26.025,26.047,1005.8,455.86,0.37563,0.0050761
5,,10/14/2005 2:44:16 PM,3,3.025,41.3,27.985,27.903,1007,-666,0.43147,0.035533
4,,10/14/2005 2:44:17 PM,8,3.0177,51.3,25.839,25.977,1008.6,382.26,0.6802,0.28426
5,,10/14/2005 2:44:18 PM,3,3.0177,41.2,28.015,27.903,1007.1,-666,0.43147,0.030457
15,,10/14/2005 2:44:18 PM,11,3.0105,45.6,27.084,27.207,1006.7,1434.7,0.38071,0.14721
0,,10/14/2005 2:44:19 PM,126,3.2957,,,,,,
4,,10/14/2005 2:44:20 PM,8,3.0177,51.4,25.849,25.984,1008.6,382.26,0.6802,0.28426
9,,10/14/2005 2:44:21 PM,0,3.0323,42.2,28.887,28.738,1005.4,333.44,0.50254,0.16244
8,,10/14/2005 2:44:22 PM,0,3.025,52.1,23.859,24.025,1007.8,625.14,0.37056,0.3401
16,,10/14/2005 2:44:24 PM,12,3.0177,59.9,19.322,19.892,1010.9,113.76,0.15736,0
4,,10/14/2005 2:44:25 PM,8,3.0105,51.5,25.859,25.984,1008.4,382.26,0.6802,0.28426
13,,10/14/2005 2:44:26 PM,0,3.0323,54.2,21.85,21.377,1010.6,142.37,0.3401,0.1066
12,,10/14/2005 2:44:33 PM,2,3.0177,46.9,26.025,26.026,1005.8,455.86,0.37563,0.0050761
4,,10/14/2005 2:44:34 PM,8,3.0177,51.6,25.888,26.006,1008.5,382.26,0.6802,0.28426
5,,10/14/2005 2:44:34 PM,3,3.025,41.3,28.005,27.903,1007.2,-666,0.43147,0.030457
11,,10/14/2005 2:44:36 PM,2,3.0105,45.7,26.633,26.836,1007.6,338.1,0.41117,0.025381
8,,10/14/2005 2:44:36 PM,0,3.025,52.1,23.859,24.032,1007.9,625.14,0.36548,0.3401
11,,10/14/2005 2:44:37 PM,2,3.0032,45.7,26.623,26.815,1007.4,338.1,0.41117,0.025381
10,,10/14/2005 2:44:38 PM,2,3.025,39.6,29.102,29.126,1008.5,1022.6,0.29949,0.11168
4,,10/14/2005 2:44:40 PM,8,3.0105,51.6,25.908,26.006,1008.7,382.26,0.6802,0.28426
16,,10/14/2005 2:44:41 PM,12,3.025,60.6,19.097,19.66,1011,264.5,0.15736,0
2,,10/14/2005 2:44:41 PM,3,2.827,56.1,25.574,26.072,1009.4,323.38,0.67005,0.12183
11,,10/14/2005 2:44:42 PM,2,3.0032,45.7,26.643,26.822,1007.7,323.38,0.41624,0.025381
6,,10/14/2005 2:44:43 PM,0,3.0397,39,28.416,28.592,1008.8,-666,0.51269,0.10152
2,,10/14/2005 2:44:43 PM,3,2.8334,56.4,25.604,26.094,1009.3,323.38,0.67005,0.1269
8,,10/14/2005 2:44:44 PM,0,3.025,52.1,23.869,24.032,1007.8,625.14,0.37056,0.33503
1,,10/14/2005 2:44:46 PM,0,3.0177,53.2,24.261,24.182,1009.3,382.26,0,-0.12183
4,,10/14/2005 2:44:49 PM,8,3.0032,51.7,25.908,25.999,1008.5,382.26,0.6802,0.28426
8,,10/14/2005 2:44:50 PM,0,3.0177,52.3,23.869,24.04,1007.9,625.14,0.36548,0.33503
16,,10/14/2005 2:44:50 PM,12,3.025,60.4,19.185,19.74,1011.1,264.5,0.15736,0
4,,10/14/2005 2:44:51 PM,8,3.0177,51.8,25.927,26.013,1008.4,382.26,0.6802,0.28426
9,,10/14/2005 2:44:52 PM,0,3.0397,42.1,28.857,28.738,1005.4,316.62,0.50254,0.16244
11,,10/14/2005 2:44:53 PM,2,3.0032,45.7,26.643,26.829,1007.7,323.38,0.41117,0.025381
8,,10/14/2005 2:44:55 PM,0,3.025,52.4,23.879,24.047,1007.8,625.14,0.36548,0.3401
14,,10/14/2005 2:44:55 PM,2,3.0323,43.6,26.378,26.736,1005.5,382.26,0.29442,0.19289
15,,10/14/2005 2:44:56 PM,11,3.0105,45.4,26.966,27.075,1006.7,1434.7,0.38071,0.14721
4,,10/14/2005 2:44:57 PM,8,3.0177,51.8,25.927,26.013,1008.4,382.26,0.6802,0.28426
8,,10/14/2005 2:44:58 PM,0,3.025,52.3,23.889,24.054,1007.8,625.14,0.36548,0.3401
3,,10/14/2005 2:44:59 PM,0,3.0471,58.8,24.83,24.898,1008.4,308.66,0.19797,0.22335
4,,10/14/2005 2:45:00 PM,8,3.0177,51.7,25.947,26.028,1008.3,382.26,0.6802,0.28934
8,,10/14/2005 2:45:01 PM,0,3.025,52.1,23.899,24.069,1008,595.7,0.36548,0.3401
5,,10/14/2005 2:45:02 PM,3,3.025,41.2,28.024,27.925,1007.1,-666,0.43147,0.035533
13,,10/14/2005 2:45:03 PM,0,3.0323,61.5,21.792,21.289,1010.6,142.37,0.3401,0.1066
16,,10/14/2005 2:45:04 PM,12,3.025,60.7,19.048,19.603,1011,264.5,0.16244,0
8,,10/14/2005 2:45:04 PM,0,3.0177,52,23.889,24.069,1007.7,595.7,0.36548,0.3401
16,,10/14/2005 2:45:06 PM,12,3.025,61.3,18.959,19.523,1011.2,107.04,0.15736,0
5,,10/14/2005 2:45:09 PM,3,3.025,41.1,28.005,27.925,1007,-666,0.43147,0.035533
8,,10/14/2005 2:45:10 PM,0,3.0177,52.1,23.899,24.047,1007.8,595.7,0.36548,0.33503
15,,10/14/2005 2:45:11 PM,11,3.0105,45.5,26.937,27.053,1006.8,1434.7,0.38071,0.14721
15,,10/14/2005 2:45:11 PM,11,3.0032,45.4,26.927,27.046,1006.8,1434.7,0.37563,0.14213
6,,10/14/2005 2:45:12 PM,0,3.0397,39.2,28.407,28.6,1008.7,-666,0.51269,0.10152
12,,10/14/2005 2:45:13 PM,2,3.025,46.9,26.025,26.026,1005.8,455.86,0.37563,0.0050761
8,,10/14/2005 2:45:14 PM,0,3.025,52.3,23.889,24.047,1007.7,595.7,0.36548,0.33503
3,,10/14/2005 2:45:15 PM,0,3.0471,59,24.888,24.936,1008.4,293.94,0.19289,0.2132
2,,10/14/2005 2:45:15 PM,3,2.8334,57.2,25.623,26.116,1009.4,308.66,0.67005,0.1269
11,,10/14/2005 2:45:16 PM,2,2.9961,45.6,26.643,26.822,1007.6,323.38,0.41117,0.025381
16,,10/14/2005 2:45:16 PM,12,3.025,63.9,18.959,19.501,1011,264.5,0.16244,0
9,,10/14/2005 2:45:19 PM,0,3.0397,42.2,28.857,28.694,1005.6,860.66,0.50254,0.16244
10,,10/14/2005 2:45:20 PM,2,3.025,39.9,29.112,29.126,1008.7,963.7,0.29949,0.11168
8,,10/14/2005 2:45:20 PM,0,3.025,52.2,23.899,24.047,1007.8,595.7,0.37056,0.33503
16,,10/14/2005 2:45:21 PM,12,3.025,60.7,19.048,19.603,1011,264.5,0.16244,0
4,,10/14/2005 2:45:22 PM,8,3.0177,51.9,25.966,26.057,1008.6,367.54,0.6802,0.28426
1,,10/14/2005 2:45:23 PM,0,3.0105,53.9,24.3,24.211,1009.4,367.54,0,-0.12183
15,,10/14/2005 2:45:24 PM,11,3.0105,45.4,26.868,26.958,1006.8,1434.7,0.38071,0.14721
8,,10/14/2005 2:45:25 PM,0,3.025,52.2,23.899,24.054,1007.8,595.7,0.36548,0.3401
5,,10/14/2005 2:45:26 PM,3,3.025,41.1,27.956,27.844,1007.2,-666,0.43147,0.030457
4,,10/14/2005 2:45:26 PM,8,3.0177,52.1,25.976,26.072,1008.6,382.26,0.6802,0.28426
16,,10/14/2005 2:45:29 PM,12,3.0105,66.7,18.969,19.509,1011.1,264.5,0.15736,0
11,,10/14/2005 2:45:30 PM,2,3.0032,45.7,26.643,26.815,1007.6,323.38,0.41117,0.025381
16,,10/14/2005 2:45:33 PM,12,3.0177,71.9,19.087,19.566,1011.2,264.5,0.15736,0
0,,10/14/2005 2:45:33 PM,126,3.287,,,,,,
8,,10/14/2005 2:45:34 PM,0,3.025,52.2,23.908,24.054,1007.8,595.7,0.37056,0.3401
5,,10/14/2005 2:45:35 PM,3,3.025,41.2,27.946,27.844,1007.1,-666,0.43147,0.035533
11,,10/14/2005 2:45:35 PM,2,3.0032,45.7,26.643,26.836,1007.6,323.38,0.41624,0.025381
8,,10/14/2005 2:45:36 PM,0,3.025,51.9,23.889,24.025,1007.9,595.7,0.36548,0.3401
16,,10/14/2005 2:45:38 PM,12,3.025,73.4,19.312,19.718,1011,249.78,0.15736,0
4,,10/14/2005 2:45:39 PM,8,3.0032,52.5,25.986,26.079,1008.5,367.54,0.6802,0.28426
11,,10/14/2005 2:45:39 PM,2,3.0032,45.7,26.633,26.815,1007.6,323.38,0.41117,0.020305
8,,10/14/2005 2:45:40 PM,0,3.025,52.5,23.889,24.032,1007.8,566.26,0.36548,0.3401
16,,10/14/2005 2:45:42 PM,12,3.0177,72.5,19.175,19.631,1011.1,107.04,0.15736,0
8,,10/14/2005 2:45:42 PM,0,3.025,53,23.889,24.047,1007.7,566.26,0.37056,0.3401
16,,10/14/2005 2:45:43 PM,12,3.025,74.4,19.42,19.798,1011.1,249.78,0.15736,0
16,,10/14/2005 2:45:44 PM,12,3.025,63.9,18.959,19.501,1011,264.5,0.16244,0
4,,10/14/2005 2:45:45 PM,8,3.0177,52.3,25.986,26.086,1008.6,352.82,0.6802,0.28426
16,,10/14/2005 2:45:46 PM,12,3.0105,70.9,19.048,19.545,1011,118.82,0.15736,0
8,,10/14/2005 2:45:47 PM,0,3.025,52.4,23.879,24.025,1007.8,566.26,0.37056,0.33503
14,,10/14/2005 2:45:49 PM,2,3.0323,44,26.29,26.652,1005.4,382.26,0.29442,0.19797
9,,10/14/2005 2:45:49 PM,0,3.0397,42.1,28.838,28.694,1005.5,801.78,0.50761,0.16244
5,,10/14/2005 2:45:50 PM,3,3.025,41.4,27.985,27.852,1007.1,-666,0.43147,0.035533
8,,10/14/2005 2:45:52 PM,0,3.025,52.6,23.869,24.032,1007.8,566.26,0.36548,0.3401
15,,10/14/2005 2:45:53 PM,11,3.0105,46.8,26.809,26.899,1006.9,1434.7,0.38071,0.14721
4,,10/14/2005 2:45:55 PM,8,3.0177,52.4,25.996,26.079,1008.5,367.54,0.68528,0.28934
5,,10/14/2005 2:45:56 PM,3,3.025,41.6,27.975,27.844,1007.2,-666,0.43147,0.035533
11,,10/14/2005 2:45:57 PM,2,3.0032,45.7,26.643,26.807,1007.6,308.66,0.41117,0.025381
8,,10/14/2005 2:45:57 PM,0,3.025,52.4,23.869,24.032,1008.1,566.26,0.36548,0.33503
4,,10/14/2005 2:45:59 PM,8,3.0177,52.5,25.996,26.116,1008.2,352.82,0.6802,0.28426
1,,10/14/2005 2:46:00 PM,0,3.0177,53.3,24.34,24.241,1009.4,338.1,0,-0.1269
4,,10/14/2005 2:46:05 PM,8,3.0177,52.5,26.006,26.108,1008.2,352.82,0.6802,0.28426
12,,10/14/2005 2:46:09 PM,2,3.0177,47.1,26.025,26.026,1005.8,426.42,0.37563,0.0050761
8,,10/14/2005 2:46:10 PM,0,3.025,52.1,23.859,24.025,1008.1,566.26,0.36548,0.33503
16,,10/14/2005 2:46:10 PM,12,3.025,75.1,19.498,19.877,1011,107.04,0.15736,0
6,,10/14/2005 2:46:11 PM,0,3.0397,38.9,28.456,28.643,1008.7,-666,0.51269,0.10152
4,,10/14/2005 2:46:11 PM,8,3.0177,52.3,26.015,26.116,1008.4,352.82,0.6802,0.28426
14,,10/14/2005 2:46:12 PM,2,3.025,44.7,26.28,26.645,1005.5,352.82,0.29442,0.19289
16,,10/14/2005 2:46:13 PM,12,3.025,63.9,18.959,19.501,1011,264.5,0.16244,0
14,,10/14/2005 2:46:14 PM,2,3.0323,44.8,26.3,26.645,1005.4,352.82,0.28934,0.18782
16,,10/14/2005 2:46:15 PM,12,3.025,72.4,19.704,20.022,1011,117.39,0.15736,0
13,,10/14/2005 2:46:17 PM,0,3.0177,56.3,22.399,22,1010.6,121.36,0.34518,0.11168
9,,10/14/2005 2:46:18 PM,0,3.0397,42.2,28.828,28.679,1005.4,297.92,0.50254,0.16244
14,,10/14/2005 2:46:19 PM,2,3.025,44.9,26.29,26.645,1005.4,352.82,0.29442,0.19289
4,,10/14/2005 2:46:19 PM,8,3.0177,52.5,26.015,26.108,1008.6,352.82,0.6802,0.28934
15,,10/14/2005 2:46:20 PM,11,3.0105,47.6,26.809,26.892,1006.8,1434.7,0.38071,0.14721
8,,10/14/2005 2:46:21 PM,0,3.025,52.1,23.84,24.004,1007.9,566.26,0.36548,0.3401
10,,10/14/2005 2:46:23 PM,2,3.0177,40.2,29.063,29.067,1008.6,890.1,0.29949,0.11168
5,,10/14/2005 2:46:24 PM,3,3.025,42.6,27.995,27.852,1007.1,302.8,0.43147,0.030457
11,,10/14/2005 2:46:25 PM,2,3.0032,45.7,26.643,26.815,1007.7,308.66,0.41624,0.025381
15,,10/14/2005 2:46:26 PM,11,3.0105,47.1,26.799,26.892,1006.8,1434.7,0.38071,0.14721
11,,10/14/2005 2:46:27 PM,2,2.9889,45.9,26.643,26.8,1007.5,308.66,0.40609,0.025381
4,,10/14/2005 2:46:28 PM,8,3.0032,52.5,26.006,26.116,1008.4,352.82,0.68528,0.28426
3,,10/14/2005 2:46:28 PM,0,3.0471,59.7,24.957,25.017,1008.4,264.5,0.19289,0.21827
16,,10/14/2005 2:46:30 PM,12,3.0177,64.5,20.224,20.513,1010.7,110.66,0.16244,-0.0050761
5,,10/14/2005 2:46:31 PM,3,3.0177,42.3,27.985,27.852,1006.9,302.8,0.43147,0.035533
8,,10/14/2005 2:46:32 PM,0,3.025,52.7,23.83,24.004,1007.8,566.26,0.36548,0.33503
4,,10/14/2005 2:46:35 PM,8,3.0177,52.4,26.025,26.108,1008.3,352.82,0.6802,0.28426
1,,10/14/2005 2:46:37 PM,0,3.0177,55.1,24.379,24.307,1009.6,338.1,0,-0.12183
15,,10/14/2005 2:46:40 PM,11,3.0105,47.9,26.809,26.892,1006.8,1434.7,0.38071,0.14721
4,,10/14/2005 2:46:41 PM,8,3.0105,52.7,26.025,26.138,1008.4,352.82,0.6802,0.28426
12,,10/14/2005 2:46:43 PM,2,3.0177,47.1,26.006,26.026,1005.8,411.7,0.37563,0.0050761
8,,10/14/2005 2:46:47 PM,0,3.025,52.9,23.83,24.004,1007.8,536.82,0.36548,0.33503
0,,10/14/2005 2:46:48 PM,126,3.287,,,,,,
12,,10/14/2005 2:46:48 PM,2,3.0177,47.1,26.025,26.026,1005.8,426.42,0.38071,0.010152
9,,10/14/2005 2:46:48 PM,0,3.0397,42.2,28.789,28.65,1005.4,275.79,0.50254,0.16244
15,,10/14/2005 2:46:50 PM,11,3.0105,47.9,26.809,26.892,1006.8,1434.7,0.38071,0.14721
8,,10/14/2005 2:46:51 PM,0,3.025,52.7,23.84,23.989,1007.9,507.38,0.36548,0.3401
14,,10/14/2005 2:46:51 PM,2,3.0323,44.8,26.29,26.638,1005.4,352.82,0.29442,0.19797
4,,10/14/2005 2:46:53 PM,8,3.0032,52.6,26.035,26.13,1008.6,338.1,0.6802,0.28426
16,,10/14/2005 2:46:53 PM,12,3.0105,64,20.518,20.773,1010.6,117.39,0.15736,-0.0050761
15,,10/14/2005 2:46:54 PM,11,3.0105,48.1,26.819,26.907,1006.7,1434.7,0.38071,0.14213
11,,10/14/2005 2:46:55 PM,2,3.0032,45.8,26.623,26.815,1007.7,293.94,0.41117,0.025381
13,,10/14/2005 2:46:55 PM,0,3.0323,55.5,22.938,22.476,1010.3,126.05,0.3401,0.11168
8,,10/14/2005 2:46:56 PM,0,3.025,52.8,23.84,23.989,1007.8,536.82,0.36548,0.3401
16,,10/14/2005 2:46:57 PM,12,3.0177,63.9,20.665,20.925,1010.6,105.37,0.16244,-0.0050761
4,,10/14/2005 2:46:58 PM,8,3.0105,52.7,26.035,26.145,1008.5,338.1,0.6802,0.28426
14,,10/14/2005 2:46:58 PM,2,3.025,45.6,26.28,26.645,1005.5,338.1,0.29442,0.19289
4,,10/14/2005 2:47:00 PM,8,3.0177,52.8,26.045,26.138,1008.4,338.1,0.6802,0.28426
5,,10/14/2005 2:47:00 PM,3,3.025,41.6,27.926,27.808,1007.2,266.09,0.43147,0.035533
16,,10/14/2005 2:47:02 PM,12,3.0177,63.7,20.753,20.997,1010.4,235.06,0.15736,-0.0050761
8,,10/14/2005 2:47:02 PM,0,3.025,52.6,23.83,23.975,1007.8,536.82,0.36548,0.3401
4,,10/14/2005 2:47:03 PM,8,3.0177,52.8,26.045,26.138,1008.4,338.1,0.6802,0.28426
12,,10/14/2005 2:47:04 PM,2,3.0177,46.9,26.025,26.019,1005.8,411.7,0.37563,0.0050761
3,,10/14/2005 2:47:06 PM,0,3.0471,58.9,24.986,25.047,1008.5,249.78,0.19289,0.21827
11,,10/14/2005 2:47:07 PM,2,3.0032,45.8,26.623,26.815,1007.6,308.66,0.41117,0.025381
4,,10/14/2005 2:47:07 PM,8,3.0177,52.7,26.045,26.138,1008.4,338.1,0.6802,0.28426
14,,10/14/2005 2:47:08 PM,2,3.025,46.2,26.28,26.666,1005.4,308.66,0.29442,0.19797
6,,10/14/2005 2:47:10 PM,0,3.0397,39.2,28.416,28.607,1008.6,-666,0.51269,0.10152
4,,10/14/2005 2:47:11 PM,8,3.0177,52.8,26.055,26.16,1008.3,352.82,0.6802,0.28426
12,,10/14/2005 2:47:12 PM,2,3.0177,46.9,26.025,26.019,1005.8,396.98,0.37563,0.0050761
8,,10/14/2005 2:47:13 PM,0,3.025,52.7,23.801,23.96,1007.9,566.26,0.36548,0.3401
1,,10/14/2005 2:47:14 PM,0,3.0177,55,24.418,24.336,1009.4,338.1,0,-0.12183
14,,10/14/2005 2:47:14 PM,2,3.0323,45.5,26.28,26.659,1005.3,323.38,0.29442,0.19797
4,,10/14/2005 2:47:16 PM,8,3.0177,52.8,26.064,26.152,1008.5,352.82,0.6802,0.28426
8,,10/14/2005 2:47:16 PM,0,3.0177,52.6,23.791,23.96,1007.7,566.26,0.36548,0.3401
9,,10/14/2005 2:47:17 PM,0,3.0323,42.2,28.779,28.628,1005.6,302.4,0.50254,0.16244
15,,10/14/2005 2:47:18 PM,11,3.0105,48.1,26.848,26.921,1006.8,1434.7,0.38579,0.14721
5,,10/14/2005 2:47:19 PM,3,3.025,42.9,27.926,27.837,1007.3,296.03,0.43147,0.035533
5,,10/14/2005 2:47:21 PM,3,3.0177,42.9,27.956,27.837,1007.4,308.32,0.43147,0.035533
8,,10/14/2005 2:47:22 PM,0,3.025,52.5,23.791,23.946,1007.9,566.26,0.36548,0.33503
12,,10/14/2005 2:47:25 PM,2,3.0105,46.9,26.035,26.033,1005.8,411.7,0.37563,0.0050761
5,,10/14/2005 2:47:26 PM,3,3.025,43.1,27.966,27.844,1007.2,296.03,0.43147,0.030457
8,,10/14/2005 2:47:28 PM,0,3.0105,52.7,23.781,23.946,1007.9,595.7,0.37056,0.3401
14,,10/14/2005 2:47:29 PM,2,3.0323,46.2,26.309,26.68,1005.5,323.38,0.29442,0.19797
11,,10/14/2005 2:47:30 PM,2,3.0105,45.8,26.613,26.815,1007.6,308.66,0.41117,0.025381
8,,10/14/2005 2:47:30 PM,0,3.0177,52.6,23.771,23.946,1008,595.7,0.36548,0.3401
15,,10/14/2005 2:47:31 PM,11,3.0105,48.4,26.848,26.929,1006.7,1434.7,0.38579,0.14721
13,,10/14/2005 2:47:32 PM,0,3.0177,54.4,23.36,22.908,1010.4,142.37,0.34518,0.1066
8,,10/14/2005 2:47:34 PM,0,3.025,52.6,23.761,23.924,1007.9,625.14,0.36548,0.3401
4,,10/14/2005 2:47:35 PM,8,3.0177,53.3,26.045,26.152,1008.3,382.26,0.6802,0.28934
6,,10/14/2005 2:47:38 PM,0,3.0323,39.3,28.367,28.556,1008.7,-666,0.51269,0.1066
10,,10/14/2005 2:47:39 PM,2,3.025,39.9,29.083,29.067,1008.6,890.1,0.29442,0.11168
10,,10/14/2005 2:47:40 PM,2,3.025,40,29.063,29.053,1008.7,963.7,0.29442,0.11168
8,,10/14/2005 2:47:43 PM,0,3.025,52.5,23.752,23.917,1008.1,595.7,0.36548,0.3401
4,,10/14/2005 2:47:44 PM,8,3.0032,53.1,26.025,26.138,1008.3,382.26,0.6802,0.28426
10,,10/14/2005 2:47:45 PM,2,3.025,40.4,29.073,29.067,1008.6,860.66,0.29442,0.11168
9,,10/14/2005 2:47:46 PM,0,3.0397,42.3,28.779,28.621,1005.7,311.76,0.50761,0.16244
5,,10/14/2005 2:47:47 PM,3,3.0177,42.2,27.956,27.844,1007,302.8,0.43147,0.030457
8,,10/14/2005 2:47:49 PM,0,3.025,52.5,23.752,23.895,1007.9,595.7,0.36548,0.3401
14,,10/14/2005 2:47:50 PM,2,3.0323,46.1,26.309,26.708,1005.4,382.26,0.29442,0.19797
4,,10/14/2005 2:47:50 PM,8,3.0105,53,26.035,26.138,1008.3,382.26,0.6802,0.28426
14,,10/14/2005 2:47:51 PM,2,3.0323,45.9,26.29,26.673,1005.5,323.38,0.29442,0.19289
5,,10/14/2005 2:47:52 PM,3,3.025,42.6,27.966,27.844,1007.2,302.15,0.43147,0.030457
1,,10/14/2005 2:47:53 PM,0,3.0105,54.9,24.438,24.373,1009.4,382.26,0,-0.12183
5,,10/14/2005 2:47:53 PM,3,3.025,42.1,27.966,27.844,1007,315.05,0.43147,0.030457
4,,10/14/2005 2:47:54 PM,8,3.0177,53,26.045,26.145,1008.3,382.26,0.6802,0.28426
3,,10/14/2005 2:47:55 PM,0,3.0471,57.9,25.006,25.077,1008.4,279.22,0.19289,0.21827
11,,10/14/2005 2:47:55 PM,2,3.0032,46,26.623,26.807,1007.6,323.38,0.41117,0.025381
8,,10/14/2005 2:47:56 PM,0,3.025,52.7,23.732,23.881,1007.9,595.7,0.36548,0.3401
16,,10/14/2005 2:47:56 PM,12,3.025,62.2,21.194,21.409,1010.4,110.66,0.15736,0
4,,10/14/2005 2:47:57 PM,8,3.0177,53,26.045,26.145,1008.3,382.26,0.6802,0.28426
10,,10/14/2005 2:47:58 PM,2,3.025,40.1,29.053,29.06,1008.7,1022.6,0.29442,0.11168
8,,10/14/2005 2:48:00 PM,0,3.025,52.9,23.703,23.866,1008,595.7,0.36548,0.33503
16,,10/14/2005 2:48:00 PM,12,3.0177,61.6,21.507,21.691,1010.4,264.5,0.15736,-0.0050761
0,,10/14/2005 2:48:01 PM,126,3.2957,,,,,,
4,,10/14/2005 2:48:01 PM,8,3.0177,52.9,26.045,26.152,1008.3,382.26,0.6802,0.28426
11,,10/14/2005 2:48:04 PM,2,3.0105,46,26.633,26.8,1007.4,323.38,0.41117,0.020305
15,,10/14/2005 2:48:07 PM,11,3.0032,48.6,26.907,26.936,1006.6,1434.7,0.38071,0.14721
4,,10/14/2005 2:48:08 PM,8,3.0177,52.9,26.045,26.152,1008.3,382.26,0.6802,0.28426
6,,10/14/2005 2:48:08 PM,0,3.0397,39.3,28.338,28.542,1008.9,-666,0.51269,0.10152
5,,10/14/2005 2:48:09 PM,3,3.025,41.6,27.926,27.8,1006.9,315.05,0.43147,0.035533
13,,10/14/2005 2:48:09 PM,0,3.0323,53.4,23.742,23.311,1010.3,142.37,0.3401,0.11168
8,,10/14/2005 2:48:09 PM,0,3.0177,52.9,23.712,23.866,1007.9,625.14,0.36548,0.3401
12,,10/14/2005 2:48:10 PM,2,3.0177,47.1,26.006,26.012,1005.8,455.86,0.37563,0.0050761
16,,10/14/2005 2:48:10 PM,12,3.025,62.1,21.282,21.489,1010.3,105.37,0.16244,0
12,,10/14/2005 2:48:11 PM,2,3.0177,47.1,26.006,26.012,1005.8,455.86,0.37563,0.0050761
8,,10/14/2005 2:48:12 PM,0,3.025,52.2,23.673,23.845,1008,625.14,0.36548,0.3401
2,,10/14/2005 2:48:13 PM,3,2.8206,57.8,25.751,26.248,1009.6,308.66,0.67005,0.1269
11,,10/14/2005 2:48:13 PM,2,3.0105,46,26.623,26.822,1007.7,338.1,0.41117,0.025381
15,,10/14/2005 2:48:14 PM,11,3.0105,48.5,26.858,26.936,1006.7,1434.7,0.38071,0.14721
8,,10/14/2005 2:48:15 PM,0,3.025,52.3,23.673,23.823,1007.9,625.14,0.36548,0.3401
9,,10/14/2005 2:48:16 PM,0,3.0397,42.3,28.759,28.599,1005.5,919.54,0.50254,0.16244
12,,10/14/2005 2:48:17 PM,2,3.0177,47.4,25.986,25.977,1005.8,455.86,0.38071,0.010152
4,,10/14/2005 2:48:18 PM,8,3.0177,52.6,26.035,26.138,1008.3,382.26,0.6802,0.28426
3,,10/14/2005 2:48:18 PM,0,3.0323,57.3,24.986,25.047,1008.4,279.22,0.19289,0.21827
11,,10/14/2005 2:48:19 PM,2,2.9961,45.9,26.633,26.807,1007.5,338.1,0.40609,0.025381
15,,10/14/2005 2:48:21 PM,11,3.0105,48.6,26.907,26.965,1006.8,1434.7,0.38579,0.14721
11,,10/14/2005 2:48:22 PM,2,3.0105,46,26.623,26.822,1007.7,338.1,0.41117,0.025381
8,,10/14/2005 2:48:23 PM,0,3.025,52.2,23.654,23.816,1007.9,625.14,0.36548,0.3401
10,,10/14/2005 2:48:24 PM,2,3.025,40.4,29.083,29.075,1008.6,1022.6,0.29949,0.11168
8,,10/14/2005 2:48:25 PM,0,3.025,52.2,23.654,23.816,1007.9,625.14,0.36548,0.3401
5,,10/14/2005 2:48:25 PM,3,3.0177,42.4,27.917,27.837,1007.4,315.05,0.43147,0.035533
4,,10/14/2005 2:48:26 PM,8,3.0032,52.6,26.045,26.138,1008.4,382.26,0.68528,0.28934
4,,10/14/2005 2:48:27 PM,8,3.0177,52.6,26.035,26.138,1008.4,396.98,0.6802,0.28426
1,,10/14/2005 2:48:27 PM,0,3.0177,54,24.457,24.373,1009.2,396.98,0.0050761,-0.1269
12,,10/14/2005 2:48:29 PM,2,3.0177,47.4,25.986,25.984,1005.9,455.86,0.37563,0.0050761
8,,10/14/2005 2:48:30 PM,0,3.025,52.4,23.614,23.779,1008.1,625.14,0.36548,0.3401
14,,10/14/2005 2:48:30 PM,2,3.0323,46.2,26.358,26.736,1005.5,382.26,0.29442,0.19797
4,,10/14/2005 2:48:32 PM,8,3.0177,52.5,26.035,26.138,1008.5,382.26,0.6802,0.28426
4,,10/14/2005 2:48:34 PM,8,3.0177,52.5,26.035,26.138,1008.5,382.26,0.6802,0.28426
8,,10/14/2005 2:48:35 PM,0,3.025,52.4,23.595,23.787,1008,625.14,0.36548,0.3401
6,,10/14/2005 2:48:36 PM,0,3.0397,39.6,28.338,28.506,1008.8,-666,0.51269,0.10152
2,,10/14/2005 2:48:38 PM,3,2.827,57.3,25.8,26.277,1009.4,308.66,0.67005,0.1269
8,,10/14/2005 2:48:38 PM,0,3.0177,52.3,23.595,23.758,1007.9,625.14,0.36548,0.3401
10,,10/14/2005 2:48:39 PM,2,3.025,40,29.044,29.06,1008.6,1022.6,0.29442,0.11168
10,,10/14/2005 2:48:39 PM,2,3.025,40.3,29.083,29.082,1008.6,1022.6,0.29442,0.11168
4,,10/14/2005 2:48:40 PM,8,3.0105,52.4,26.035,26.152,1008.5,396.98,0.6802,0.28426
5,,10/14/2005 2:48:41 PM,3,3.0177,42.7,27.946,27.837,1007.1,320.62,0.43147,0.035533
14,,10/14/2005 2:48:43 PM,2,3.0323,46.2,26.407,26.799,1005.5,396.98,0.28934,0.18782
13,,10/14/2005 2:48:44 PM,0,3.025,52.7,24.085,23.669,1010.4,131.24,0.3401,0.11168
9,,10/14/2005 2:48:45 PM,0,3.0397,42.4,28.769,28.621,1005.7,338.1,0.50254,0.16244
14,,10/14/2005 2:48:45 PM,2,3.025,46.2,26.398,26.778,1005.4,396.98,0.29442,0.19797
5,,10/14/2005 2:48:47 PM,3,3.025,41.9,27.907,27.8,1007.2,296.03,0.43147,0.035533
4,,10/14/2005 2:48:48 PM,8,3.0177,52.4,26.035,26.123,1008.1,382.26,0.6802,0.28426
12,,10/14/2005 2:48:49 PM,2,3.0177,47.3,25.986,25.998,1005.8,455.86,0.37563,0.0050761
11,,10/14/2005 2:48:49 PM,2,3.0032,45.9,26.633,26.829,1007.7,338.1,0.41117,0.025381
4,,10/14/2005 2:48:50 PM,8,3.0177,52.3,26.025,26.145,1008.4,382.26,0.6802,0.28426
8,,10/14/2005 2:48:50 PM,0,3.025,52.5,23.546,23.714,1007.9,625.14,0.36548,0.3401
16,,10/14/2005 2:48:52 PM,12,3.0177,59.8,22.36,22.551,1010,113.76,0.15736,-0.0050761
5,,10/14/2005 2:48:53 PM,3,3.025,41.7,27.917,27.83,1007.4,283.74,0.43147,0.035533
14,,10/14/2005 2:48:54 PM,2,3.0323,46.2,26.407,26.806,1005.4,396.98,0.29442,0.19289
3,,10/14/2005 2:48:55 PM,0,3.0471,56.8,24.986,25.047,1008.4,293.94,0.19289,0.21827
8,,10/14/2005 2:48:56 PM,0,3.025,52.6,23.516,23.693,1008,625.14,0.37056,0.3401
10,,10/14/2005 2:48:58 PM,2,3.025,40.3,29.044,29.031,1008.7,1081.5,0.29949,0.1066
14,,10/14/2005 2:48:59 PM,2,3.0323,46.2,26.407,26.799,1005.4,396.98,0.29442,0.19289
4,,10/14/2005 2:49:00 PM,8,3.0177,52.2,26.025,26.138,1008.4,382.26,0.6802,0.28934
5,,10/14/2005 2:49:00 PM,3,3.0177,42.9,27.868,27.764,1007.1,296.03,0.43147,0.035533
16,,10/14/2005 2:49:03 PM,12,3.0177,59.8,22.419,22.616,1010,113.76,0.15736,-0.0050761
4,,10/14/2005 2:49:03 PM,8,3.0177,52.2,26.025,26.13,1008.3,382.26,0.6802,0.28426
15,,10/14/2005 2:49:04 PM,11,3.0105,48.8,26.946,27.002,1006.8,1434.7,0.38071,0.15228
1,,10/14/2005 2:49:05 PM,0,3.0177,53,24.457,24.38,1009.4,396.98,0,-0.1269
11,,10/14/2005 2:49:05 PM,2,3.0032,46.1,26.633,26.815,1007.6,338.1,0.41117,0.020305
6,,10/14/2005 2:49:06 PM,0,3.0397,39.6,28.338,28.513,1008.7,-666,0.51269,0.10152
15,,10/14/2005 2:49:07 PM,11,3.0105,48.8,26.946,27.009,1006.7,1434.7,0.37563,0.14721
8,,10/14/2005 2:49:07 PM,0,3.025,53.1,23.507,23.686,1007.9,625.14,0.36548,0.33503
8,,10/14/2005 2:49:11 PM,0,3.025,52.8,23.448,23.671,1008.1,625.14,0.36548,0.3401
12,,10/14/2005 2:49:13 PM,2,3.0177,47.3,26.006,26.012,1005.9,455.86,0.37563,0.0050761
9,,10/14/2005 2:49:13 PM,0,3.0397,42.4,28.759,28.613,1005.5,338.1,0.50254,0.16244
5,,10/14/2005 2:49:15 PM,3,3.025,42.9,27.877,27.756,1007.2,271.44,0.43147,0.035533
0,,10/14/2005 2:49:15 PM,126,3.287,,,,,,
8,,10/14/2005 2:49:16 PM,0,3.025,52.6,23.438,23.642,1007.9,654.58,0.36548,0.3401
5,,10/14/2005 2:49:16 PM,3,3.025,42.4,27.877,27.793,1007.3,290.25,0.43147,0.030457
4,,10/14/2005 2:49:17 PM,8,3.0177,51.9,26.015,26.123,1008.3,396.98,0.6802,0.28426
2,,10/14/2005 2:49:18 PM,3,2.8334,56.7,25.8,26.277,1009.5,308.66,0.67005,0.1269
8,,10/14/2005 2:49:20 PM,0,3.025,52.6,23.428,23.642,1008,654.58,0.36548,0.3401
5,,10/14/2005 2:49:22 PM,3,3.025,42.6,27.887,27.764,1007.2,271.44,0.43147,0.035533
12,,10/14/2005 2:49:24 PM,2,3.0177,47.3,25.996,25.998,1005.8,455.86,0.38071,0.010152
8,,10/14/2005 2:49:25 PM,0,3.025,52.6,23.409,23.628,1008,654.58,0.37056,0.3401
5,,10/14/2005 2:49:26 PM,3,3.025,42.4,27.877,27.793,1007,290.25,0.43147,0.035533
10,,10/14/2005 2:49:27 PM,2,3.025,40,29.014,28.958,1008.6,-666,0.29442,0.11168
8,,10/14/2005 2:49:27 PM,0,3.0105,52.7,23.399,23.606,1008,654.58,0.36548,0.3401
12,,10/14/2005 2:49:28 PM,2,3.0177,47.8,25.986,25.998,1005.9,455.86,0.37563,0.0050761
16,,10/14/2005 2:49:30 PM,12,3.0177,59.4,22.654,22.833,1009.8,264.5,0.15736,-0.0050761
8,,10/14/2005 2:49:31 PM,0,3.025,52.7,23.399,23.606,1007.9,654.58,0.36548,0.3401
10,,10/14/2005 2:49:33 PM,2,3.025,40.1,29.004,28.958,1008.7,-666,0.29949,0.1066
12,,10/14/2005 2:49:34 PM,2,3.0177,47.2,26.006,26.019,1005.8,477.94,0.37563,0.0050761
4,,10/14/2005 2:49:35 PM,8,3.0177,51.7,26.015,26.138,1008.2,396.98,0.6802,0.28426
6,,10/14/2005 2:49:36 PM,0,3.0397,39.7,28.318,28.498,1008.6,-666,0.51269,0.10152
14,,10/14/2005 2:49:36 PM,2,3.0323,46.2,26.486,26.877,1005.3,396.98,0.29442,0.19797
8,,10/14/2005 2:49:37 PM,0,3.025,53.2,23.379,23.599,1008.1,625.14,0.36548,0.3401
16,,10/14/2005 2:49:37 PM,12,3.0177,59.1,22.723,22.92,1009.9,113.76,0.15736,-0.0050761
10,,10/14/2005 2:49:38 PM,2,3.025,42.2,29.024,28.979,1008.5,1199.2,0.29442,0.11168
10,,10/14/2005 2:49:39 PM,2,3.0177,40.3,29.004,28.987,1008.8,1022.6,0.29442,0.11168
12,,10/14/2005 2:49:41 PM,2,3.0177,47.2,25.996,25.984,1005.8,477.94,0.37563,0.0050761
16,,10/14/2005 2:49:43 PM,12,3.0177,58.8,22.899,23.1,1009.8,113.76,0.15228,-0.010152
1,,10/14/2005 2:49:43 PM,0,3.0105,52.6,24.447,24.373,1009.2,396.98,0,-0.1269
4,,10/14/2005 2:49:44 PM,8,3.0177,51.7,26.015,26.138,1008.2,396.98,0.6802,0.28426
9,,10/14/2005 2:49:45 PM,0,3.0397,42.6,28.769,28.628,1005.6,338.1,0.50761,0.16244
3,,10/14/2005 2:49:45 PM,0,3.0397,56,24.928,25.01,1008.4,293.94,0.19289,0.21827
8,,10/14/2005 2:49:49 PM,0,3.025,54.7,23.36,23.57,1008.1,625.14,0.36548,0.3401
11,,10/14/2005 2:49:50 PM,2,3.0105,46.3,26.623,26.815,1007.6,338.1,0.41117,0.025381
4,,10/14/2005 2:49:50 PM,8,3.0177,51.6,26.015,26.13,1008.1,396.98,0.6802,0.28426
2,,10/14/2005 2:49:51 PM,3,2.827,56.1,25.78,26.27,1009.6,308.66,0.67005,0.1269
12,,10/14/2005 2:49:52 PM,2,3.0177,47.5,26.015,26.026,1005.8,477.94,0.37563,0.0050761
10,,10/14/2005 2:49:53 PM,2,3.025,41.7,28.946,28.928,1008.7,1081.5,0.29442,0.1066
16,,10/14/2005 2:49:57 PM,12,3.025,58.7,22.948,23.151,1009.8,113.76,0.15228,-0.0050761
14,,10/14/2005 2:49:58 PM,2,3.0323,46.2,26.505,26.905,1005.2,396.98,0.29442,0.19797
10,,10/14/2005 2:49:58 PM,2,3.025,41.8,28.946,28.936,1008.6,1081.5,0.29442,0.11168
13,,10/14/2005 2:49:59 PM,0,3.0323,52,24.653,24.248,1010.3,131.24,0.3401,0.11168
14,,10/14/2005 2:49:59 PM,2,3.0323,46.2,26.515,26.926,1005.2,396.98,0.29949,0.19289
8,,10/14/2005 2:49:59 PM,0,3.0177,55.6,23.35,23.555,1008,625.14,0.37056,0.3401
15,,10/14/2005 2:50:00 PM,11,3.0032,49,27.044,27.112,1006.5,1434.7,0.38071,0.14721
4,,10/14/2005 2:50:01 PM,8,3.0177,51.4,26.015,26.138,1008.1,396.98,0.6802,0.28426
12,,10/14/2005 2:50:02 PM,2,3.0177,47.3,26.006,26.019,1005.8,477.94,0.37563,0.0050761
16,,10/14/2005 2:50:03 PM,12,3.025,58.6,22.987,23.172,1009.7,113.76,0.15736,-0.0050761
6,,10/14/2005 2:50:05 PM,0,3.0397,39.9,28.299,28.477,1008.6,-666,0.51269,0.10152
5,,10/14/2005 2:50:07 PM,3,3.025,43.4,27.789,27.698,1007,277.94,0.43147,0.030457
11,,10/14/2005 2:50:08 PM,2,3.0032,46.3,26.623,26.8,1007.4,338.1,0.41117,0.025381
3,,10/14/2005 2:50:09 PM,0,3.025,55.3,24.908,24.995,1008.4,279.22,0.19289,0.21827
12,,10/14/2005 2:50:11 PM,2,3.0177,47.6,26.025,26.033,1005.8,455.86,0.37563,0.0050761
8,,10/14/2005 2:50:11 PM,0,3.0105,56.8,23.34,23.563,1008.1,625.14,0.36548,0.3401
16,,10/14/2005 2:50:12 PM,12,3.0177,58,23.144,23.368,1009.7,113.76,0.15736,-0.0050761
9,,10/14/2005 2:50:12 PM,0,3.0397,42.4,28.799,28.643,1005.5,919.54,0.50254,0.16244
5,,10/14/2005 2:50:13 PM,3,3.025,43.3,27.809,27.698,1007.1,271.44,0.43147,0.035533
9,,10/14/2005 2:50:14 PM,0,3.0397,42.4,28.799,28.643,1005.5,919.54,0.50254,0.16244
4,,10/14/2005 2:50:15 PM,8,3.0177,51.3,26.006,26.13,1008.2,338.1,0.68528,0.28426
16,,10/14/2005 2:50:15 PM,12,3.025,58.2,23.115,23.324,1009.6,113.76,0.15736,-0.0050761
9,,10/14/2005 2:50:16 PM,0,3.0397,42.4,28.799,28.643,1005.5,919.54,0.50254,0.16244
5,,10/14/2005 2:50:16 PM,3,3.025,43.4,27.799,27.69,1007.2,277.94,0.43147,0.035533
4,,10/14/2005 2:50:17 PM,8,3.0177,51.3,26.006,26.13,1008.2,338.1,0.68528,0.28426
1,,10/14/2005 2:50:19 PM,0,3.0105,51.9,24.438,24.365,1009.2,477.94,0,-0.1269
8,,10/14/2005 2:50:21 PM,0,3.025,56,23.35,23.584,1008,625.14,0.37056,0.3401
14,,10/14/2005 2:50:22 PM,2,3.0323,46.3,26.554,26.954,1005.2,396.98,0.29442,0.19289
10,,10/14/2005 2:50:22 PM,2,3.025,40.8,28.906,28.899,1008.8,1081.5,0.29442,0.11168
4,,10/14/2005 2:50:24 PM,8,3.0177,50.9,26.015,26.123,1008,338.1,0.6802,0.28426
10,,10/14/2005 2:50:25 PM,2,3.025,41.1,28.926,28.914,1008.7,1081.5,0.29442,0.11168
11,,10/14/2005 2:50:25 PM,2,3.0032,46.3,26.633,26.822,1007.6,338.1,0.41117,0.025381
11,,10/14/2005 2:50:26 PM,2,3.0032,46.3,26.643,26.793,1007.6,103.05,0.41117,0.025381
8,,10/14/2005 2:50:27 PM,0,3.025,55.8,23.36,23.584,1008.1,625.14,0.36548,0.3401
2,,10/14/2005 2:50:27 PM,3,2.827,56,25.77,26.262,1009.4,308.66,0.67005,0.1269
14,,10/14/2005 2:50:29 PM,2,3.0323,46.3,26.554,26.975,1005.1,396.98,0.29442,0.19289
0,,10/14/2005 2:50:29 PM,126,3.2957,,,,,,
15,,10/14/2005 2:50:30 PM,11,3.0105,49,27.064,27.141,1006.4,1434.7,0.38071,0.14721
4,,10/14/2005 2:50:32 PM,8,3.0032,50.8,26.006,26.123,1008.3,352.82,0.6802,0.28426
8,,10/14/2005 2:50:33 PM,0,3.025,55.6,23.369,23.592,1008,625.14,0.36548,0.3401
5,,10/14/2005 2:50:33 PM,3,3.0177,42.7,27.691,27.595,1007.3,265.63,0.43655,0.035533
6,,10/14/2005 2:50:34 PM,0,3.0397,40.5,28.328,28.506,1008.6,-666,0.51269,0.10152
16,,10/14/2005 2:50:35 PM,12,3.025,57.4,23.389,23.584,1009.5,113.76,0.15736,-0.0050761
13,,10/14/2005 2:50:36 PM,0,3.0323,51.9,24.869,24.49,1010.2,142.37,0.3401,0.11168
2,,10/14/2005 2:50:36 PM,3,2.827,55.3,25.77,26.255,1009.4,308.66,0.67005,0.13198
16,,10/14/2005 2:50:38 PM,12,3.025,57.7,23.262,23.447,1009.8,113.76,0.15228,-0.0050761
4,,10/14/2005 2:50:39 PM,8,3.0177,50.8,26.006,26.116,1008.3,367.54,0.6802,0.28426
15,,10/14/2005 2:50:40 PM,11,3.0105,49,27.103,27.163,1006.3,1434.7,0.38071,0.14721
8,,10/14/2005 2:50:43 PM,0,3.025,55.5,23.379,23.599,1008.1,625.14,0.36548,0.3401
16,,10/14/2005 2:50:44 PM,12,3.0105,57.4,23.438,23.642,1009.6,113.76,0.15228,-0.0050761
9,,10/14/2005 2:50:44 PM,0,3.0397,42.6,28.808,28.657,1005.4,333.44,0.49746,0.15228
4,,10/14/2005 2:50:45 PM,8,3.0032,50.7,26.006,26.116,1008.4,367.54,0.6802,0.28426
16,,10/14/2005 2:50:46 PM,12,3.0177,57.4,23.477,23.657,1009.6,264.5,0.14721,-0.0050761
8,,10/14/2005 2:50:47 PM,0,3.025,55.4,23.409,23.628,1008,595.7,0.37056,0.3401
14,,10/14/2005 2:50:49 PM,2,3.025,46.3,26.603,27.003,1005,382.26,0.29442,0.19289
4,,10/14/2005 2:50:50 PM,8,3.0177,50.6,26.006,26.123,1008.4,367.54,0.6802,0.28426
8,,10/14/2005 2:50:51 PM,0,3.025,55.4,23.418,23.642,1008,595.7,0.37056,0.3401
14,,10/14/2005 2:50:51 PM,2,3.0323,46.3,26.574,26.982,1005,396.98,0.29442,0.19797
16,,10/14/2005 2:50:52 PM,12,3.0177,57.6,23.281,23.476,1009.7,113.76,0.15736,-0.0050761
14,,10/14/2005 2:50:53 PM,2,3.0323,46.3,26.594,26.989,1005.1,396.98,0.29442,0.19289
12,,10/14/2005 2:50:56 PM,2,3.0177,47.9,26.035,26.047,1005.8,455.86,0.37563,0.010152
1,,10/14/2005 2:50:57 PM,0,3.0177,51.3,24.418,24.358,1009.2,411.7,0,-0.12183
8,,10/14/2005 2:50:57 PM,0,3.025,55.2,23.428,23.664,1008,595.7,0.37056,0.33503
5,,10/14/2005 2:50:57 PM,3,3.0177,43.4,27.691,27.595,1007.2,253.31,0.43147,0.030457
4,,10/14/2005 2:50:58 PM,8,3.0177,50.6,26.006,26.116,1008.3,352.82,0.6802,0.28426
16,,10/14/2005 2:50:58 PM,12,3.025,57.3,23.34,23.555,1009.6,113.76,0.15228,-0.0050761
11,,10/14/2005 2:51:00 PM,2,3.0032,46.7,26.652,26.836,1007.6,338.1,0.41117,0.025381
11,,10/14/2005 2:51:02 PM,2,3.0032,46.7,26.652,26.858,1007.6,338.1,0.41117,0.025381
8,,10/14/2005 2:51:04 PM,0,3.025,55.2,23.467,23.664,1007.9,595.7,0.37056,0.3401
6,,10/14/2005 2:51:04 PM,0,3.0397,41.1,28.318,28.498,1008.7,-666,0.51269,0.10152
5,,10/14/2005 2:51:05 PM,3,3.025,43.5,27.711,27.595,1007.3,253.31,0.43147,0.035533
16,,10/14/2005 2:51:05 PM,12,3.0177,57.7,23.203,23.411,1009.7,118.82,0.15736,-0.0050761
4,,10/14/2005 2:51:06 PM,8,3.0032,50.5,26.006,26.101,1008.1,352.82,0.6802,0.28426
16,,10/14/2005 2:51:08 PM,12,3.0177,57,23.624,23.83,1009.3,118.82,0.15736,-0.0050761
8,,10/14/2005 2:51:08 PM,0,3.025,55.2,23.497,23.671,1007.9,566.26,0.37056,0.3401
5,,10/14/2005 2:51:09 PM,3,3.025,43.8,27.721,27.595,1007.3,241,0.43147,0.030457
12,,10/14/2005 2:51:10 PM,2,3.0177,48.1,26.055,26.054,1005.8,441.14,0.37563,0.0050761
2,,10/14/2005 2:51:12 PM,3,2.8143,54.9,25.77,26.255,1009.4,308.66,0.67005,0.1269
9,,10/14/2005 2:51:12 PM,0,3.0323,43,28.857,28.701,1005.4,831.22,0.50254,0.16244
13,,10/14/2005 2:51:13 PM,0,3.025,51.6,25.104,24.739,1010.2,145.4,0.3401,0.11168
8,,10/14/2005 2:51:14 PM,0,3.025,55.2,23.497,23.7,1008,566.26,0.36548,0.3401
5,,10/14/2005 2:51:15 PM,3,3.025,43.7,27.711,27.595,1007.1,253.31,0.43147,0.035533
12,,10/14/2005 2:51:15 PM,2,3.0177,48.3,26.064,26.061,1005.8,441.14,0.37563,0.0050761
5,,10/14/2005 2:51:16 PM,3,3.025,44.2,27.73,27.61,1007.2,241,0.43147,0.030457
8,,10/14/2005 2:51:18 PM,0,3.025,55.1,23.516,23.714,1008,566.26,0.36548,0.3401
16,,10/14/2005 2:51:19 PM,12,3.0177,57,23.683,23.888,1009.3,249.78,0.15736,-0.0050761
14,,10/14/2005 2:51:21 PM,2,3.0323,46.3,26.603,26.996,1005.1,382.26,0.29442,0.19289
7,,10/14/2005 2:51:23 PM,1,3.0032,54,24.516,24.957,1008.4,477.94,0.61929,0.22335
16,,10/14/2005 2:51:24 PM,12,3.025,56.6,23.81,23.982,1009.4,249.78,0.15736,-0.0050761
11,,10/14/2005 2:51:27 PM,2,3.0032,46.7,26.662,26.858,1007.4,323.38,0.41117,0.025381
10,,10/14/2005 2:51:28 PM,2,3.0177,41.2,28.985,28.965,1008.6,963.7,0.29442,0.1066
8,,10/14/2005 2:51:29 PM,0,3.025,55.1,23.575,23.758,1007.8,566.26,0.37056,0.3401
6,,10/14/2005 2:51:32 PM,0,3.0397,41.4,28.338,28.52,1008.6,-666,0.51269,0.10152
4,,10/14/2005 2:51:33 PM,8,3.0177,50.2,25.996,26.101,1008,352.82,0.6802,0.28426
1,,10/14/2005 2:51:33 PM,0,3.0177,51,24.408,24.299,1009.4,396.98,0,-0.12183
5,,10/14/2005 2:51:34 PM,3,3.025,44,27.701,27.595,1007.1,261.29,0.43147,0.030457
16,,10/14/2005 2:51:36 PM,12,3.0177,56.7,23.83,24.011,1009.4,112.09,0.16244,-0.0050761
15,,10/14/2005 2:51:39 PM,11,3.0105,48.9,27.172,27.222,1006.3,1434.7,0.38579,0.15228
16,,10/14/2005 2:51:40 PM,12,3.0177,56.6,23.761,23.967,1009.5,112.09,0.15736,-0.0050761
14,,10/14/2005 2:51:41 PM,2,3.0323,46,26.662,27.073,1005.1,352.82,0.29442,0.19289
5,,10/14/2005 2:51:41 PM,3,3.025,44.2,27.711,27.595,1007.3,241,0.43147,0.035533
0,,10/14/2005 2:51:43 PM,126,3.287,,,,,,
8,,10/14/2005 2:51:43 PM,0,3.025,55.1,23.614,23.787,1007.9,566.26,0.36548,0.3401
4,,10/14/2005 2:51:45 PM,8,3.0177,50.2,25.986,26.123,1008.2,352.82,0.6802,0.28426
12,,10/14/2005 2:51:46 PM,2,3.0177,48.3,26.064,26.068,1005.7,441.14,0.37563,0.0050761
4,,10/14/2005 2:51:46 PM,8,3.0032,50,25.996,26.101,1008.2,352.82,0.6802,0.28934
10,,10/14/2005 2:51:47 PM,2,3.025,40.8,28.975,28.958,1008.6,963.7,0.29442,0.11168
10,,10/14/2005 2:51:48 PM,2,3.025,41.4,29.014,29.016,1008.7,963.7,0.29442,0.11168
10,,10/14/2005 2:51:49 PM,2,3.025,40.8,28.985,28.972,1008.8,963.7,0.29442,0.1066
3,,10/14/2005 2:51:50 PM,0,3.0471,54.7,24.869,24.958,1008.4,279.22,0.19289,0.21827
13,,10/14/2005 2:51:51 PM,0,3.0323,51.2,25.329,24.988,1010.1,136.33,0.3401,0.11168
14,,10/14/2005 2:51:52 PM,2,3.0323,46,26.652,27.073,1005,352.82,0.29442,0.19289
4,,10/14/2005 2:51:52 PM,8,3.0177,50,26.006,26.101,1008.4,352.82,0.6802,0.28426
8,,10/14/2005 2:51:55 PM,0,3.0177,55.4,23.693,23.866,1007.9,595.7,0.36548,0.33503
2,,10/14/2005 2:51:56 PM,3,2.827,54.2,25.712,26.226,1009.4,308.66,0.67005,0.1269
15,,10/14/2005 2:51:58 PM,11,3.0105,48.9,27.172,27.244,1006.6,1434.7,0.38071,0.15228
5,,10/14/2005 2:52:00 PM,3,3.025,44.4,27.76,27.654,1007.3,241,0.43147,0.035533
3,,10/14/2005 2:52:01 PM,0,3.0471,53.7,24.79,24.906,1008.5,264.5,0.19289,0.21827
14,,10/14/2005 2:52:02 PM,2,3.0323,45.9,26.701,27.109,1004.9,367.54,0.29442,0.19289
8,,10/14/2005 2:52:03 PM,0,3.025,55.4,23.722,23.881,1007.8,595.7,0.36548,0.3401
6,,10/14/2005 2:52:04 PM,0,3.0397,41.4,28.416,28.6,1008.4,-666,0.51269,0.10152
15,,10/14/2005 2:52:04 PM,11,3.0105,48.9,27.172,27.236,1006.4,1434.7,0.38071,0.15228
5,,10/14/2005 2:52:05 PM,3,3.025,44.2,27.73,27.632,1007.4,228.69,0.43147,0.035533
4,,10/14/2005 2:52:05 PM,8,3.0177,49.8,25.996,26.108,1008.3,352.82,0.6802,0.28934
16,,10/14/2005 2:52:06 PM,12,3.0177,56.1,23.977,24.177,1009.4,249.78,0.15228,-0.0050761
4,,10/14/2005 2:52:06 PM,8,3.0177,49.7,25.996,26.123,1008.4,352.82,0.6802,0.28426
2,,10/14/2005 2:52:10 PM,3,2.827,53.9,25.692,26.196,1009.3,308.66,0.67005,0.1269
1,,10/14/2005 2:52:11 PM,0,3.0177,50.3,24.389,24.285,1009.5,411.7,0,-0.12183
8,,10/14/2005 2:52:12 PM,0,3.025,55.4,23.742,23.902,1007.9,595.7,0.36548,0.3401
10,,10/14/2005 2:52:13 PM,2,3.0177,41.1,29.063,29.053,1008.6,963.7,0.29442,0.11168
4,,10/14/2005 2:52:15 PM,8,3.0177,49.5,26.006,26.086,1008.4,352.82,0.6802,0.28426
11,,10/14/2005 2:52:17 PM,2,3.0032,46.7,26.701,26.901,1007.5,323.38,0.41117,0.025381
14,,10/14/2005 2:52:20 PM,2,3.0323,45.8,26.721,27.13,1004.9,367.54,0.29442,0.19289
5,,10/14/2005 2:52:21 PM,3,3.025,43.9,27.77,27.654,1007.2,253.31,0.43147,0.035533
4,,10/14/2005 2:52:22 PM,8,3.0177,49.5,25.996,26.101,1008.4,367.54,0.6802,0.28426
12,,10/14/2005 2:52:22 PM,2,3.0177,48.4,26.143,26.152,1005.8,441.14,0.37563,0.010152
8,,10/14/2005 2:52:24 PM,0,3.0177,55.3,23.791,23.924,1007.9,595.7,0.36548,0.3401
15,,10/14/2005 2:52:26 PM,11,3.0032,49,27.201,27.266,1006.4,1434.7,0.38071,0.14721
12,,10/14/2005 2:52:26 PM,2,3.0177,48.6,26.162,26.159,1005.8,441.14,0.37563,0.010152
13,,10/14/2005 2:52:27 PM,0,3.0323,50.8,25.555,25.2,1010,142.37,0.3401,0.11168
5,,10/14/2005 2:52:27 PM,3,3.025,44.4,27.75,27.639,1007.2,261.29,0.43147,0.035533
8,,10/14/2005 2:52:28 PM,0,3.0177,55.4,23.83,23.982,1007.9,625.14,0.36548,0.33503
16,,10/14/2005 2:52:29 PM,12,3.025,55.3,24.183,24.401,1009.3,249.78,0.15228,-0.0050761
4,,10/14/2005 2:52:30 PM,8,3.0105,49.4,25.966,26.064,1008.4,367.54,0.6802,0.28426
10,,10/14/2005 2:52:31 PM,2,3.0177,41.2,29.073,29.06,1008.6,963.7,0.29442,0.11168
16,,10/14/2005 2:52:32 PM,12,3.025,55.6,24.085,24.3,1009.3,112.09,0.15228,-0.0050761
8,,10/14/2005 2:52:33 PM,0,3.0177,55.5,23.85,24.011,1007.8,595.7,0.36548,0.3401
14,,10/14/2005 2:52:34 PM,2,3.0323,45.9,26.741,27.144,1004.9,367.54,0.29442,0.19289
5,,10/14/2005 2:52:35 PM,3,3.025,44.6,27.779,27.683,1007.5,241,0.4264,0.030457
8,,10/14/2005 2:52:38 PM,0,3.0177,55.5,23.889,24.025,1007.8,595.7,0.36548,0.33503
3,,10/14/2005 2:52:39 PM,0,3.0471,53.4,24.751,24.861,1008.6,264.5,0.19289,0.21827
9,,10/14/2005 2:52:39 PM,0,3.0397,43.2,29.004,28.84,1005.3,328.91,0.50761,0.16244
4,,10/14/2005 2:52:40 PM,8,3.0105,49.4,25.947,26.05,1008.2,352.82,0.6802,0.28934
8,,10/14/2005 2:52:43 PM,0,3.025,55.7,23.889,24.025,1007.9,595.7,0.36548,0.3401
16,,10/14/2005 2:52:43 PM,12,3.0177,55.2,24.32,24.553,1009.1,249.78,0.16244,-0.0050761
12,,10/14/2005 2:52:44 PM,2,3.0177,49,26.192,26.188,1005.7,455.86,0.37563,0.0050761
2,,10/14/2005 2:52:45 PM,3,2.827,53.7,25.672,26.167,1009.5,308.66,0.67005,0.1269
8,,10/14/2005 2:52:47 PM,0,3.025,56.1,23.918,24.047,1007.8,595.7,0.36548,0.3401
5,,10/14/2005 2:52:49 PM,3,3.025,44.4,27.77,27.683,1007.3,261.29,0.43147,0.030457
1,,10/14/2005 2:52:49 PM,0,3.0105,50.6,24.359,24.263,1009.2,411.7,-0.0050761,-0.13198
8,,10/14/2005 2:52:50 PM,0,3.025,56.1,23.918,24.076,1007.9,595.7,0.36548,0.3401
16,,10/14/2005 2:52:51 PM,12,3.0177,55.3,24.3,24.531,1009.2,107.04,0.15736,-0.0050761
14,,10/14/2005 2:52:51 PM,2,3.025,45.9,26.731,27.102,1004.9,367.54,0.29442,0.19289
10,,10/14/2005 2:52:53 PM,2,3.025,41.3,29.093,29.111,1008.7,1022.6,0.29442,0.11168
14,,10/14/2005 2:52:54 PM,2,3.0323,45.9,26.76,27.179,1004.9,382.26,0.28934,0.18782
8,,10/14/2005 2:52:55 PM,0,3.025,56.1,23.948,24.076,1007.8,595.7,0.36548,0.3401
11,,10/14/2005 2:52:56 PM,2,3.0032,46.8,26.77,26.974,1007.5,323.38,0.41117,0.025381
0,,10/14/2005 2:52:57 PM,126,3.2957,,,,,,
5,,10/14/2005 2:52:59 PM,3,3.025,44.6,27.838,27.72,1007.4,222.3,0.43147,0.030457
6,,10/14/2005 2:53:01 PM,0,3.0397,41.2,28.701,28.889,1008.6,-666,0.51269,0.10152
2,,10/14/2005 2:53:01 PM,3,2.827,53.9,25.672,26.16,1009.3,293.94,0.67005,0.1269
5,,10/14/2005 2:53:02 PM,3,3.025,44.6,27.848,27.712,1007.1,234.58,0.43147,0.035533
8,,10/14/2005 2:53:02 PM,0,3.025,56.1,23.948,24.076,1007.8,595.7,0.36548,0.3401
13,,10/14/2005 2:53:04 PM,0,3.0323,50.5,25.78,25.413,1010,133.31,0.3401,0.11168
14,,10/14/2005 2:53:06 PM,2,3.0177,45.9,26.76,27.186,1004.9,367.54,0.29442,0.19797
10,,10/14/2005 2:53:07 PM,2,3.025,41.7,29.171,29.177,1008.7,963.7,0.29442,0.11168
9,,10/14/2005 2:53:08 PM,0,3.0397,43.3,29.053,28.892,1005.3,280.66,0.50254,0.16244
11,,10/14/2005 2:53:09 PM,2,3.0105,46.8,26.79,26.988,1007.7,103.05,0.41117,0.025381
8,,10/14/2005 2:53:10 PM,0,3.025,56.1,23.977,24.119,1007.9,566.26,0.36548,0.3401
12,,10/14/2005 2:53:10 PM,2,2.9961,48.9,26.211,26.223,1005.6,441.14,0.38071,0.010152
4,,10/14/2005 2:53:13 PM,8,3.0105,49.1,25.917,26.035,1008.4,338.1,0.6802,0.28934
16,,10/14/2005 2:53:13 PM,12,3.0177,55.3,24.379,24.589,1009.2,107.04,0.15736,-0.0050761
14,,10/14/2005 2:53:14 PM,2,3.025,46,26.79,27.214,1005,338.1,0.29442,0.19797
3,,10/14/2005 2:53:15 PM,0,3.0471,53.3,24.722,24.817,1008.4,249.78,0.19289,0.21827
8,,10/14/2005 2:53:15 PM,0,3.025,56,23.997,24.134,1007.7,566.26,0.36548,0.33503
12,,10/14/2005 2:53:16 PM,2,3.0105,49,26.211,26.237,1005.6,426.42,0.37563,0.0050761
4,,10/14/2005 2:53:17 PM,8,3.0177,49.2,25.937,26.072,1008.5,352.82,0.6802,0.28426
4,,10/14/2005 2:53:20 PM,8,3.0177,49,25.937,26.042,1008.3,338.1,0.6802,0.28426
14,,10/14/2005 2:53:20 PM,2,3.0323,46,26.77,27.207,1005,367.54,0.29442,0.19289
8,,10/14/2005 2:53:22 PM,0,3.025,56,24.026,24.17,1007.8,566.26,0.36548,0.33503
10,,10/14/2005 2:53:23 PM,2,3.025,41.8,29.2,29.199,1008.6,919.54,0.29442,0.1066
1,,10/14/2005 2:53:24 PM,0,3.0177,49.9,24.349,24.248,1009,382.26,0,-0.1269
11,,10/14/2005 2:53:24 PM,2,3.0032,46.9,26.809,27.039,1007.6,308.66,0.41117,0.025381
8,,10/14/2005 2:53:27 PM,0,3.0177,55.7,24.055,24.199,1007.7,566.26,0.36548,0.3401
16,,10/14/2005 2:53:28 PM,12,3.0177,55.4,24.438,24.661,1009.2,249.78,0.15228,-0.0050761
16,,10/14/2005 2:53:28 PM,12,3.0105,55.7,24.536,24.726,1009,105.37,0.15736,-0.0050761
12,,10/14/2005 2:53:30 PM,2,3.0177,49.1,26.231,26.251,1005.6,426.42,0.37563,0.010152
16,,10/14/2005 2:53:31 PM,12,3.0177,55.1,24.418,24.625,1009.1,249.78,0.15736,-0.0050761
8,,10/14/2005 2:53:32 PM,0,3.0177,55.8,24.075,24.235,1007.7,595.7,0.36548,0.3401
15,,10/14/2005 2:53:33 PM,11,3.0105,49,27.26,27.339,1006.5,1434.7,0.38071,0.14721
10,,10/14/2005 2:53:34 PM,2,3.025,41.8,29.269,29.265,1008.5,919.54,0.29949,0.11168
11,,10/14/2005 2:53:36 PM,2,3.0032,46.9,26.839,27.06,1007.6,308.66,0.41117,0.025381
14,,10/14/2005 2:53:37 PM,2,3.0323,46,26.809,27.221,1004.8,352.82,0.29442,0.19797
9,,10/14/2005 2:53:37 PM,0,3.0323,43.3,29.122,28.965,1005.2,302.4,0.50254,0.16244
14,,10/14/2005 2:53:37 PM,2,3.0323,46,26.829,27.221,1004.8,352.82,0.29442,0.19289
4,,10/14/2005 2:53:38 PM,8,3.0177,48.8,25.927,26.042,1008.5,338.1,0.68528,0.28934
16,,10/14/2005 2:53:39 PM,12,3.0177,55.2,24.594,24.798,1009.2,249.78,0.16244,-0.0050761
14,,10/14/2005 2:53:40 PM,2,3.0323,46,26.829,27.221,1004.8,352.82,0.29949,0.19289
13,,10/14/2005 2:53:41 PM,0,3.0323,50.2,25.898,25.581,1010,127.4,0.34518,0.11675
5,,10/14/2005 2:53:42 PM,3,3.0177,44.5,27.926,27.822,1007.2,302.56,0.43147,0.035533
2,,10/14/2005 2:53:44 PM,3,2.827,52.9,25.653,26.16,1009.4,293.94,0.67005,0.1269
14,,10/14/2005 2:53:45 PM,2,3.0323,46,26.829,27.242,1004.7,352.82,0.29442,0.19797
4,,10/14/2005 2:53:46 PM,8,3.0177,48.5,25.878,26.013,1008.4,338.1,0.6802,0.28426
16,,10/14/2005 2:53:46 PM,12,3.0177,55.1,24.624,24.835,1009.2,117.39,0.15228,-0.0050761
5,,10/14/2005 2:53:47 PM,3,3.0177,44.4,27.936,27.8,1007.2,229.43,0.43147,0.030457
10,,10/14/2005 2:53:48 PM,2,3.025,41.8,29.279,29.287,1008.5,919.54,0.29442,0.11168
8,,10/14/2005 2:53:49 PM,0,3.025,55.3,24.163,24.278,1007.7,595.7,0.36548,0.33503
12,,10/14/2005 2:53:50 PM,2,3.0177,49.1,26.26,26.272,1005.7,426.42,0.38071,0.010152
12,,10/14/2005 2:53:51 PM,2,3.0177,49.1,26.27,26.307,1005.6,426.42,0.37563,0.0050761
3,,10/14/2005 2:53:54 PM,0,3.0471,53,24.683,24.795,1008.5,249.78,0.19289,0.21827
8,,10/14/2005 2:53:55 PM,0,3.025,55.5,24.163,24.314,1007.6,566.26,0.36548,0.33503
16,,10/14/2005 2:53:58 PM,12,3.0177,54.8,24.653,24.871,1009.1,117.39,0.16244,-0.0050761
16,,10/14/2005 2:53:58 PM,12,3.0177,54.6,24.692,24.914,1009.1,117.39,0.15736,-0.0050761
6,,10/14/2005 2:53:59 PM,0,3.0323,41.6,28.965,29.156,1008.5,-666,0.51269,0.10152
4,,10/14/2005 2:54:00 PM,8,3.0032,48.6,25.819,25.955,1008.5,338.1,0.6802,0.28934
4,,10/14/2005 2:54:01 PM,8,3.0177,48.3,25.829,25.977,1008.4,338.1,0.6802,0.28426
12,,10/14/2005 2:54:02 PM,2,3.0177,49.1,26.28,26.286,1005.5,426.42,0.37563,0.010152
8,,10/14/2005 2:54:02 PM,0,3.025,55.6,24.202,24.336,1007.7,566.26,0.36548,0.3401
1,,10/14/2005 2:54:03 PM,0,3.0177,49.5,24.33,24.248,1009.5,367.54,0,-0.12183
15,,10/14/2005 2:54:03 PM,11,3.0105,49,27.27,27.368,1006.6,1434.7,0.38071,0.14721
8,,10/14/2005 2:54:04 PM,0,3.025,55.5,24.222,24.358,1007.7,566.26,0.36548,0.33503
10,,10/14/2005 2:54:05 PM,2,3.0177,41.7,29.318,29.309,1008.6,919.54,0.29949,0.11168
10,,10/14/2005 2:54:07 PM,2,3.0177,41.9,29.318,29.302,1008.5,919.54,0.29442,0.11168
5,,10/14/2005 2:54:08 PM,3,3.025,44.7,27.975,27.852,1006.9,217.23,0.43147,0.035533
8,,10/14/2005 2:54:09 PM,0,3.025,55.4,24.242,24.379,1007.8,566.26,0.36548,0.33503
14,,10/14/2005 2:54:10 PM,2,3.0323,46,26.839,27.249,1004.8,352.82,0.29442,0.19797
5,,10/14/2005 2:54:11 PM,3,3.025,45,27.946,27.844,1007,246.87,0.43147,0.030457
0,,10/14/2005 2:54:11 PM,126,3.2957,,,,,,
4,,10/14/2005 2:54:11 PM,8,3.0177,48.6,25.819,25.947,1008.6,323.38,0.6802,0.28426
10,,10/14/2005 2:54:12 PM,2,3.025,41.3,29.328,29.302,1008.4,-666,0.29442,0.1066
5,,10/14/2005 2:54:12 PM,3,3.025,44.5,27.975,27.859,1006.9,217.23,0.43147,0.030457
8,,10/14/2005 2:54:14 PM,0,3.0105,55.5,24.261,24.379,1007.5,566.26,0.36548,0.33503
12,,10/14/2005 2:54:14 PM,2,3.0177,49.1,26.29,26.286,1005.5,441.14,0.37563,0.0050761
8,,10/14/2005 2:54:15 PM,0,3.025,55.6,24.271,24.387,1007.5,566.26,0.36548,0.33503
16,,10/14/2005 2:54:16 PM,12,3.0105,54.5,24.732,24.943,1008.9,249.78,0.15736,-0.0050761
10,,10/14/2005 2:54:16 PM,2,3.025,41.1,29.338,29.316,1008.6,-666,0.29442,0.11168
4,,10/14/2005 2:54:17 PM,8,3.0177,48.6,25.819,25.955,1008.5,338.1,0.6802,0.28426
14,,10/14/2005 2:54:18 PM,2,3.0323,45.9,26.848,27.27,1004.9,352.82,0.29442,0.19289
13,,10/14/2005 2:54:19 PM,0,3.0323,49.9,26.055,25.72,1010,121.36,0.34518,0.11168
16,,10/14/2005 2:54:19 PM,12,3.0177,54.5,24.702,24.921,1009.2,117.39,0.15228,-0.0050761
10,,10/14/2005 2:54:22 PM,2,3.025,43.7,29.318,29.316,1008.6,-666,0.29442,0.11168
8,,10/14/2005 2:54:22 PM,0,3.025,55.8,24.3,24.408,1007.8,566.26,0.36548,0.3401
2,,10/14/2005 2:54:23 PM,3,2.8334,52.9,25.574,26.094,1009.4,293.94,0.67005,0.1269
7,,10/14/2005 2:54:24 PM,1,3.0032,54.8,25.045,25.492,1008.2,477.94,0.61929,0.22335
5,,10/14/2005 2:54:24 PM,3,3.0177,44.6,27.995,27.881,1007.1,241,0.43147,0.030457
14,,10/14/2005 2:54:26 PM,2,3.0323,46.1,26.868,27.284,1004.9,338.1,0.29442,0.19289
8,,10/14/2005 2:54:27 PM,0,3.0105,55.9,24.31,24.437,1007.6,566.26,0.36548,0.33503
15,,10/14/2005 2:54:29 PM,11,3.0105,48.9,27.299,27.383,1006.4,1434.7,0.38579,0.14721
8,,10/14/2005 2:54:30 PM,0,3.025,56,24.32,24.452,1007.6,595.7,0.36548,0.33503
14,,10/14/2005 2:54:30 PM,2,3.0323,46,26.868,27.298,1004.9,323.38,0.29442,0.19289
4,,10/14/2005 2:54:31 PM,8,3.0177,48.6,25.819,25.947,1008.5,323.38,0.6802,0.28426
6,,10/14/2005 2:54:31 PM,0,3.025,41.4,29.063,29.264,1008.5,-666,0.51269,0.10152
3,,10/14/2005 2:54:32 PM,0,3.0471,52.6,24.692,24.787,1008.3,249.78,0.19289,0.21827
8,,10/14/2005 2:54:33 PM,0,3.0105,56.1,24.34,24.459,1007.6,595.7,0.36548,0.33503
2,,10/14/2005 2:54:33 PM,3,2.827,52.5,25.545,26.042,1009.4,293.94,0.67005,0.1269
12,,10/14/2005 2:54:36 PM,2,3.0177,49,26.329,26.335,1005.6,426.42,0.37563,0.0050761
11,,10/14/2005 2:54:37 PM,2,2.9889,47.1,26.946,27.169,1007.7,507.38,0.41117,0.025381
1,,10/14/2005 2:54:38 PM,0,3.0177,49.9,24.31,24.219,1009.3,352.82,0,-0.12183
9,,10/14/2005 2:54:38 PM,0,3.0397,43.3,29.259,29.126,1005.3,307.02,0.50254,0.16244
5,,10/14/2005 2:54:39 PM,3,3.025,44.6,28.034,27.925,1007.1,234.58,0.43147,0.030457
8,,10/14/2005 2:54:40 PM,0,3.025,56,24.349,24.48,1007.5,595.7,0.36548,0.33503
4,,10/14/2005 2:54:41 PM,8,3.0032,48.3,25.819,25.947,1008.4,352.82,0.6802,0.28426
5,,10/14/2005 2:54:42 PM,3,3.0177,44.6,28.015,27.881,1007,234.58,0.43147,0.030457
4,,10/14/2005 2:54:42 PM,8,3.0032,48.3,25.819,25.947,1008.4,352.82,0.6802,0.28426
10,,10/14/2005 2:54:43 PM,2,3.025,41.7,29.279,29.272,1008.4,-666,0.29442,0.11168
8,,10/14/2005 2:54:44 PM,0,3.025,55.7,24.359,24.502,1007.5,595.7,0.36548,0.33503
4,,10/14/2005 2:54:46 PM,8,3.0177,48.4,25.819,25.955,1008.5,367.54,0.6802,0.28426
5,,10/14/2005 2:54:46 PM,3,3.025,44.5,28.054,27.925,1007.2,229.43,0.43147,0.030457
11,,10/14/2005 2:54:47 PM,2,3.0032,47.1,26.966,27.183,1007.3,566.26,0.41624,0.025381
10,,10/14/2005 2:54:48 PM,2,3.025,42.4,29.298,29.287,1008.5,-666,0.29442,0.1066
14,,10/14/2005 2:54:50 PM,2,3.0323,45.9,26.888,27.305,1004.8,338.1,0.29442,0.19289
8,,10/14/2005 2:54:50 PM,0,3.025,55.6,24.379,24.524,1007.6,595.7,0.36548,0.3401
16,,10/14/2005 2:54:51 PM,12,3.0177,54.7,24.83,25.037,1009,235.06,0.16244,-0.010152
14,,10/14/2005 2:54:52 PM,2,3.0323,46,26.878,27.298,1004.9,323.38,0.29442,0.19289
4,,10/14/2005 2:54:52 PM,8,3.0032,48.3,25.819,25.925,1008.5,367.54,0.6802,0.28426
8,,10/14/2005 2:54:54 PM,0,3.025,55.5,24.398,24.538,1007.3,595.7,0.36548,0.33503
13,,10/14/2005 2:54:55 PM,0,3.0177,49.8,26.143,25.808,1009.9,127.36,0.34518,0.11168
5,,10/14/2005 2:54:55 PM,3,3.025,44.5,28.054,27.939,1007.3,253.86,0.43147,0.030457
15,,10/14/2005 2:54:56 PM,11,3.0105,48.9,27.348,27.441,1006.3,1434.7,0.38579,0.15228
5,,10/14/2005 2:54:57 PM,3,3.025,44.6,28.073,27.939,1007.1,253.86,0.43147,0.035533
4,,10/14/2005 2:54:58 PM,8,3.0032,48,25.819,25.889,1008.5,352.82,0.68528,0.28934
10,,10/14/2005 2:54:59 PM,2,3.025,42,29.22,29.185,1008.4,-666,0.29442,0.11168
6,,10/14/2005 2:54:59 PM,0,3.0397,41.4,29.171,29.358,1008.4,-666,0.51269,0.10152
8,,10/14/2005 2:55:00 PM,0,3.0177,55.5,24.398,24.553,1007.4,595.7,0.36548,0.3401
16,,10/14/2005 2:55:00 PM,12,3.0177,54.8,24.849,25.051,1009,110.66,0.16244,-0.0050761
16,,10/14/2005 2:55:01 PM,12,3.0105,54.3,24.898,25.124,1008.9,117.39,0.15736,-0.0050761
4,,10/14/2005 2:55:02 PM,8,3.0105,47.9,25.819,25.874,1008.5,338.1,0.6802,0.28426
3,,10/14/2005 2:55:02 PM,0,3.0471,52.4,24.653,24.772,1008.5,235.06,0.19289,0.21827
8,,10/14/2005 2:55:03 PM,0,3.025,55.7,24.428,24.553,1007.4,595.7,0.36548,0.3401
5,,10/14/2005 2:55:04 PM,3,3.025,44.7,28.064,27.947,1007.1,283.74,0.43147,0.035533
9,,10/14/2005 2:55:05 PM,0,3.0397,43.3,29.308,29.163,1005.1,772.34,0.50254,0.16244
14,,10/14/2005 2:55:06 PM,2,3.0323,45.9,26.907,27.334,1004.9,352.82,0.29442,0.19289
16,,10/14/2005 2:55:07 PM,12,3.0105,54.3,24.898,25.124,1008.9,117.39,0.15736,-0.0050761
4,,10/14/2005 2:55:08 PM,8,3.0032,48.1,25.761,25.845,1008.5,323.38,0.6802,0.28426
16,,10/14/2005 2:55:08 PM,12,3.025,54.1,24.937,25.153,1008.9,112.09,0.15736,-0.0050761
8,,10/14/2005 2:55:08 PM,0,3.025,55.6,24.428,24.582,1007.5,566.26,0.36548,0.33503
11,,10/14/2005 2:55:09 PM,2,3.0032,47.1,26.986,27.205,1007.4,595.7,0.41117,0.025381
12,,10/14/2005 2:55:10 PM,2,2.9961,49,26.417,26.42,1005.6,455.86,0.37563,0.0050761
2,,10/14/2005 2:55:11 PM,3,2.827,52.2,25.457,25.955,1009.3,293.94,0.67005,0.1269
5,,10/14/2005 2:55:12 PM,3,3.025,44.7,28.093,27.961,1007.2,241.64,0.43147,0.035533
5,,10/14/2005 2:55:12 PM,3,3.025,44.7,28.093,27.969,1007.1,246.87,0.43147,0.035533
11,,10/14/2005 2:55:13 PM,2,3.0105,47.2,27.025,27.241,1007.4,536.82,0.41117,0.025381
8,,10/14/2005 2:55:15 PM,0,3.0105,55.7,24.438,24.589,1007.5,566.26,0.36548,0.33503
14,,10/14/2005 2:55:17 PM,2,3.0323,45.9,26.888,27.334,1004.9,352.82,0.29442,0.19797
4,,10/14/2005 2:55:17 PM,8,3.0177,48.3,25.761,25.83,1008.4,308.66,0.6802,0.28426
14,,10/14/2005 2:55:18 PM,2,3.0323,45.8,26.917,27.341,1004.9,352.82,0.29442,0.19289
16,,10/14/2005 2:55:18 PM,12,3.0177,53.8,24.996,25.21,1008.8,117.39,0.16244,-0.0050761
1,,10/14/2005 2:55:19 PM,0,3.0177,49.1,24.281,24.197,1009.4,249.78,0,-0.12183
8,,10/14/2005 2:55:19 PM,0,3.025,55.8,24.457,24.625,1007.5,566.26,0.36548,0.33503
5,,10/14/2005 2:55:20 PM,3,3.025,44.7,28.113,27.954,1007.1,246.87,0.43147,0.035533
16,,10/14/2005 2:55:21 PM,12,3.025,53.6,25.035,25.232,1008.8,117.39,0.15228,-0.0050761
4,,10/14/2005 2:55:22 PM,8,3.0177,48.3,25.77,25.815,1008.5,308.66,0.6802,0.28426
11,,10/14/2005 2:55:22 PM,2,3.0032,47.2,27.035,27.255,1007.4,566.26,0.41117,0.025381
8,,10/14/2005 2:55:23 PM,0,3.025,55.8,24.477,24.618,1007.5,566.26,0.36548,0.33503
0,,10/14/2005 2:55:25 PM,126,3.287,,,,,,
6,,10/14/2005 2:55:27 PM,0,3.0323,41.4,29.298,29.525,1008.5,-666,0.51269,0.10152
4,,10/14/2005 2:55:28 PM,8,3.0177,48.3,25.77,25.823,1008.5,308.66,0.6802,0.28426
11,,10/14/2005 2:55:29 PM,2,3.0032,47.3,27.005,27.227,1007.4,595.7,0.41117,0.025381
8,,10/14/2005 2:55:29 PM,0,3.0177,55.8,24.477,24.632,1007.4,595.7,0.36548,0.33503
4,,10/14/2005 2:55:30 PM,8,3.0177,48.3,25.77,25.823,1008.5,308.66,0.6802,0.28426
13,,10/14/2005 2:55:32 PM,0,3.0323,49.5,26.202,25.896,1009.9,121.36,0.34518,0.11168
10,,10/14/2005 2:55:32 PM,2,3.025,42.2,29.259,29.258,1008.6,-666,0.29442,0.11168
5,,10/14/2005 2:55:34 PM,3,3.025,44.8,28.122,28.005,1007.2,241.64,0.43147,0.030457
16,,10/14/2005 2:55:35 PM,12,3.0105,53.5,25.075,25.275,1009,110.66,0.15736,-0.010152
9,,10/14/2005 2:55:35 PM,0,3.0397,43.3,29.328,29.192,1005,297.92,0.50254,0.16244
8,,10/14/2005 2:55:37 PM,0,3.025,56.2,24.496,24.661,1007.5,566.26,0.36548,0.33503
16,,10/14/2005 2:55:37 PM,12,3.0177,53.2,25.094,25.297,1008.9,110.66,0.16244,-0.0050761
9,,10/14/2005 2:55:38 PM,0,3.0397,43.3,29.328,29.192,1005,297.92,0.50254,0.16244
2,,10/14/2005 2:55:39 PM,3,2.827,52.2,25.398,25.918,1009.4,279.22,0.67005,0.1269
4,,10/14/2005 2:55:39 PM,8,3.0032,48.3,25.751,25.823,1008.4,308.66,0.68528,0.28426
3,,10/14/2005 2:55:40 PM,0,3.0471,52.1,24.673,24.772,1008.5,224.02,0.19289,0.21827
8,,10/14/2005 2:55:40 PM,0,3.025,56.3,24.516,24.654,1007.6,566.26,0.36548,0.33503
12,,10/14/2005 2:55:41 PM,2,3.0177,49,26.427,26.441,1005.5,441.14,0.37563,0.010152
5,,10/14/2005 2:55:42 PM,3,3.025,44.7,28.142,28.005,1007.2,259.15,0.43147,0.030457
8,,10/14/2005 2:55:43 PM,0,3.025,56.3,24.516,24.676,1007.4,566.26,0.36041,0.32995
16,,10/14/2005 2:55:44 PM,12,3.025,53.1,25.114,25.326,1009,105.37,0.15736,-0.0050761
5,,10/14/2005 2:55:46 PM,3,3.025,44.7,28.162,28.027,1007.1,246.87,0.43147,0.035533
8,,10/14/2005 2:55:46 PM,0,3.0177,56.2,24.536,24.683,1007.5,566.26,0.37056,0.3401
14,,10/14/2005 2:55:48 PM,2,3.0323,45.9,26.937,27.369,1004.8,338.1,0.29442,0.19289
10,,10/14/2005 2:55:49 PM,2,3.0177,42.4,29.279,29.265,1008.6,-666,0.29442,0.11168
4,,10/14/2005 2:55:49 PM,8,3.0177,48.1,25.741,25.815,1008.5,308.66,0.6802,0.28426
14,,10/14/2005 2:55:50 PM,2,3.0323,45.9,26.966,27.39,1004.8,338.1,0.29442,0.19289
8,,10/14/2005 2:55:50 PM,0,3.025,56.2,24.536,24.676,1007.3,595.7,0.36548,0.3401
4,,10/14/2005 2:55:51 PM,8,3.0177,48.1,25.741,25.815,1008.5,308.66,0.6802,0.28426
1,,10/14/2005 2:55:52 PM,0,3.0177,48.6,24.261,24.167,1009.3,264.5,0,-0.1269
5,,10/14/2005 2:55:53 PM,3,3.025,44.6,28.171,28.042,1007.2,259.15,0.43147,0.035533
10,,10/14/2005 2:55:54 PM,2,3.025,42.4,29.289,29.28,1008.4,-666,0.29442,0.11168
8,,10/14/2005 2:55:54 PM,0,3.025,56.2,24.555,24.697,1007.7,595.7,0.36548,0.33503
12,,10/14/2005 2:55:55 PM,2,2.9961,48.7,26.496,26.483,1005.5,426.42,0.37563,0.0050761
16,,10/14/2005 2:55:56 PM,12,3.0177,53.2,25.182,25.398,1008.8,110.66,0.15736,-0.010152
6,,10/14/2005 2:55:57 PM,0,3.0397,41.3,29.416,29.633,1008.4,-666,0.51269,0.1066
5,,10/14/2005 2:55:57 PM,3,3.025,44.6,28.171,28.057,1007.3,259.15,0.43147,0.035533
8,,10/14/2005 2:55:59 PM,0,3.025,56.2,24.565,24.69,1007.4,595.7,0.36548,0.33503
16,,10/14/2005 2:55:59 PM,12,3.0177,53.2,25.182,25.398,1008.8,110.66,0.15736,-0.010152
14,,10/14/2005 2:56:00 PM,2,3.0323,45.9,26.966,27.39,1004.8,338.1,0.29442,0.19289
8,,10/14/2005 2:56:01 PM,0,3.025,56.2,24.575,24.712,1007.2,566.26,0.36548,0.33503
4,,10/14/2005 2:56:01 PM,8,3.0105,48.2,25.731,25.808,1008.4,308.66,0.67513,0.27919
11,,10/14/2005 2:56:03 PM,2,3.0032,47.8,27.064,27.284,1007.5,536.82,0.41117,0.025381
5,,10/14/2005 2:56:03 PM,3,3.0177,44.6,28.201,28.071,1007.3,229.43,0.43147,0.035533
15,,10/14/2005 2:56:04 PM,11,3.0105,48.9,27.407,27.5,1006.3,1434.7,0.38071,0.14721
9,,10/14/2005 2:56:04 PM,0,3.0323,43.4,29.357,29.236,1005.1,297.92,0.50254,0.16244
14,,10/14/2005 2:56:05 PM,2,3.0323,45.8,26.976,27.397,1004.9,338.1,0.29442,0.19289
2,,10/14/2005 2:56:06 PM,3,2.827,52.7,25.418,25.94,1009.3,279.22,0.67005,0.1269
4,,10/14/2005 2:56:07 PM,8,3.0177,48.2,25.741,25.815,1008.4,308.66,0.6802,0.28426
5,,10/14/2005 2:56:08 PM,3,3.025,44.7,28.201,28.079,1007.1,259.15,0.43147,0.030457
13,,10/14/2005 2:56:08 PM,0,3.0323,49.5,26.26,25.947,1009.9,127.36,0.3401,0.11168
16,,10/14/2005 2:56:09 PM,12,3.025,53.1,25.241,25.456,1008.7,117.39,0.15228,-0.0050761
15,,10/14/2005 2:56:09 PM,11,3.0105,48.9,27.436,27.507,1006.2,1434.7,0.38071,0.14213
8,,10/14/2005 2:56:12 PM,0,3.025,56.4,24.585,24.733,1007.3,536.82,0.36548,0.33503
4,,10/14/2005 2:56:17 PM,8,3.0177,48.2,25.751,25.815,1008.4,323.38,0.6802,0.28426
10,,10/14/2005 2:56:17 PM,2,3.025,43,29.279,29.28,1008.5,-666,0.29442,0.11168
10,,10/14/2005 2:56:18 PM,2,3.025,42.2,29.298,29.294,1008.5,-666,0.29442,0.11168
8,,10/14/2005 2:56:18 PM,0,3.025,56.4,24.614,24.748,1007.4,536.82,0.36548,0.33503
4,,10/14/2005 2:56:19 PM,8,3.0032,48.2,25.751,25.823,1008.6,338.1,0.6802,0.28426
16,,10/14/2005 2:56:20 PM,12,3.0177,53.1,25.222,25.442,1008.9,235.06,0.15736,-0.0050761
12,,10/14/2005 2:56:21 PM,2,3.0177,48.9,26.515,26.511,1005.5,441.14,0.37563,0.010152
8,,10/14/2005 2:56:23 PM,0,3.025,56.5,24.624,24.77,1007.4,536.82,0.36548,0.33503
11,,10/14/2005 2:56:24 PM,2,3.0032,48,27.044,27.27,1007.4,507.38,0.41117,0.025381
6,,10/14/2005 2:56:27 PM,0,3.0397,41.2,29.504,29.713,1008.3,-666,0.51269,0.10152
11,,10/14/2005 2:56:28 PM,2,3.0032,48,27.054,27.27,1007.4,477.94,0.41117,0.025381
1,,10/14/2005 2:56:30 PM,0,3.0177,48.4,24.222,24.131,1009.2,308.66,0,-0.12183
14,,10/14/2005 2:56:31 PM,2,3.0323,45.8,26.995,27.418,1004.8,338.1,0.29442,0.19797
8,,10/14/2005 2:56:31 PM,0,3.025,56.5,24.653,24.784,1007.1,566.26,0.36548,0.33503
5,,10/14/2005 2:56:32 PM,3,3.025,45,28.23,28.123,1007.1,234.58,0.43147,0.035533
12,,10/14/2005 2:56:32 PM,2,3.0177,48.9,26.545,26.546,1005.5,426.42,0.37563,0.0050761
9,,10/14/2005 2:56:34 PM,0,3.0397,43.5,29.396,29.265,1005.1,289.08,0.50254,0.16244
8,,10/14/2005 2:56:34 PM,0,3.025,56.4,24.653,24.806,1007.3,566.26,0.37056,0.33503
9,,10/14/2005 2:56:35 PM,0,3.0397,43.5,29.396,29.265,1005.1,289.08,0.50254,0.16244
16,,10/14/2005 2:56:35 PM,12,3.0177,53,25.29,25.514,1008.8,235.06,0.15736,-0.0050761
4,,10/14/2005 2:56:37 PM,8,3.0177,48,25.78,25.837,1008.4,279.22,0.6802,0.28426
5,,10/14/2005 2:56:38 PM,3,3.025,45.1,28.25,28.13,1007,246.87,0.43147,0.035533
2,,10/14/2005 2:56:38 PM,3,2.827,53.2,25.467,25.962,1009.2,293.94,0.67005,0.1269
0,,10/14/2005 2:56:39 PM,126,3.2957,,,,,,
8,,10/14/2005 2:56:39 PM,0,3.025,56.5,24.663,24.813,1007.3,566.26,0.36548,0.33503
14,,10/14/2005 2:56:40 PM,2,3.0323,45.9,27.005,27.432,1004.9,308.66,0.29442,0.19797
5,,10/14/2005 2:56:41 PM,3,3.025,44.9,28.23,28.115,1007.3,234.58,0.43147,0.035533
4,,10/14/2005 2:56:42 PM,8,3.0177,47.6,25.751,25.815,1008.4,308.66,0.6802,0.28426
12,,10/14/2005 2:56:43 PM,2,3.0177,48.6,26.584,26.581,1005.4,426.42,0.37056,0.0050761
14,,10/14/2005 2:56:43 PM,2,3.0323,45.9,27.005,27.439,1004.8,308.66,0.29442,0.19289
8,,10/14/2005 2:56:44 PM,0,3.025,56.5,24.673,24.806,1007.2,595.7,0.36548,0.3401
12,,10/14/2005 2:56:45 PM,2,3.0105,48.7,26.564,26.56,1005.3,411.7,0.37563,0.0050761
13,,10/14/2005 2:56:45 PM,0,3.0177,49.5,26.3,26.006,1009.9,121.36,0.34518,0.11168
4,,10/14/2005 2:56:46 PM,8,3.0177,47.8,25.751,25.823,1008.4,293.94,0.6802,0.28426
12,,10/14/2005 2:56:47 PM,2,3.0177,48.6,26.594,26.595,1005.4,426.42,0.37563,0.0050761
5,,10/14/2005 2:56:48 PM,3,3.0177,44.7,28.279,28.137,1006.8,241.64,0.43147,0.035533
8,,10/14/2005 2:56:48 PM,0,3.025,56.6,24.673,24.813,1007.3,566.26,0.36548,0.33503
15,,10/14/2005 2:56:49 PM,11,3.0105,48.8,27.436,27.522,1006.2,1434.7,0.38071,0.14721
10,,10/14/2005 2:56:50 PM,2,3.025,42.9,29.289,29.265,1008.4,-666,0.29442,0.11168
15,,10/14/2005 2:56:53 PM,11,3.0105,48.8,27.456,27.551,1006.3,1434.7,0.38579,0.14721
8,,10/14/2005 2:56:54 PM,0,3.025,56.5,24.712,24.842,1007.2,566.26,0.36548,0.33503
6,,10/14/2005 2:56:55 PM,0,3.0397,41.5,29.563,29.77,1008.4,-666,0.51269,0.1066
12,,10/14/2005 2:56:55 PM,2,3.0177,48.5,26.613,26.623,1005.3,426.42,0.37563,0.0050761
5,,10/14/2005 2:56:56 PM,3,3.025,44.7,28.269,28.152,1006.9,241.64,0.43147,0.035533
2,,10/14/2005 2:56:57 PM,3,2.827,52.6,25.476,25.984,1009.4,279.22,0.67005,0.1269
4,,10/14/2005 2:56:57 PM,8,3.0177,47.8,25.741,25.815,1008.5,308.66,0.6802,0.28934
8,,10/14/2005 2:56:58 PM,0,3.025,56.5,24.702,24.849,1007.2,566.26,0.36548,0.33503
10,,10/14/2005 2:57:02 PM,2,3.025,42.8,29.298,29.287,1008.4,-666,0.29949,0.1066
8,,10/14/2005 2:57:03 PM,0,3.025,56.7,24.712,24.856,1007.3,566.26,0.36548,0.33503
9,,10/14/2005 2:57:03 PM,0,3.0397,43.7,29.436,29.302,1004.9,713.46,0.50254,0.16244
4,,10/14/2005 2:57:04 PM,8,3.0177,47.8,25.731,25.815,1008.4,323.38,0.6802,0.28426
16,,10/14/2005 2:57:06 PM,12,3.0177,53,25.359,25.601,1008.7,110.66,0.15736,-0.0050761
1,,10/14/2005 2:57:06 PM,0,3.0177,48.5,24.202,24.124,1009.4,352.82,0.0050761,-0.12183
5,,10/14/2005 2:57:07 PM,3,3.025,44.8,28.279,28.167,1007.1,246.87,0.43147,0.035533
12,,10/14/2005 2:57:08 PM,2,3.0105,48.6,26.633,26.645,1005.4,426.42,0.37563,0.0050761
8,,10/14/2005 2:57:08 PM,0,3.025,56.8,24.722,24.878,1007.4,566.26,0.36548,0.33503
8,,10/14/2005 2:57:11 PM,0,3.025,56.8,24.741,24.878,1007.2,566.26,0.36548,0.33503
4,,10/14/2005 2:57:12 PM,8,3.0177,47.8,25.731,25.815,1008.4,323.38,0.6802,0.28934
11,,10/14/2005 2:57:13 PM,2,3.0032,47.9,27.074,27.284,1007.4,507.38,0.41117,0.025381
15,,10/14/2005 2:57:17 PM,11,3.0105,48.9,27.456,27.551,1006.3,1434.7,0.38071,0.15228
11,,10/14/2005 2:57:17 PM,2,3.0105,47.9,27.074,27.306,1007.3,507.38,0.41117,0.025381
15,,10/14/2005 2:57:18 PM,11,3.0105,48.8,27.436,27.537,1006.4,1434.7,0.38071,0.14721
5,,10/14/2005 2:57:18 PM,3,3.025,45,28.289,28.174,1007.1,259.15,0.43147,0.035533
4,,10/14/2005 2:57:19 PM,8,3.0177,47.8,25.741,25.808,1008.4,308.66,0.6802,0.28426
16,,10/14/2005 2:57:19 PM,12,3.0177,52.9,25.427,25.644,1008.7,110.66,0.15736,-0.010152
16,,10/14/2005 2:57:20 PM,12,3.025,53.2,25.408,25.629,1008.7,235.06,0.15228,-0.010152
15,,10/14/2005 2:57:24 PM,11,3.0105,48.8,27.466,27.559,1006.3,1434.7,0.38071,0.14721
16,,10/14/2005 2:57:25 PM,12,3.0177,53,25.408,25.629,1008.7,110.66,0.15228,-0.0050761
8,,10/14/2005 2:57:25 PM,0,3.025,56.8,24.761,24.914,1007.2,566.26,0.36548,0.33503
5,,10/14/2005 2:57:27 PM,3,3.0177,45.1,28.309,28.188,1006.9,246.87,0.43147,0.030457
6,,10/14/2005 2:57:27 PM,0,3.0397,41.8,29.592,29.821,1008.3,-666,0.51269,0.1066
14,,10/14/2005 2:57:28 PM,2,3.0323,46,27.015,27.453,1004.6,323.38,0.29442,0.19289
8,,10/14/2005 2:57:29 PM,0,3.025,56.6,24.771,24.907,1007.1,566.26,0.36548,0.33503
12,,10/14/2005 2:57:29 PM,2,3.0177,48.8,26.652,26.659,1005.1,426.42,0.37563,0.0050761
10,,10/14/2005 2:57:30 PM,2,3.025,42.7,29.289,29.287,1008.3,-666,0.29442,0.11168
4,,10/14/2005 2:57:31 PM,8,3.0177,47.7,25.751,25.808,1008.4,308.66,0.6802,0.28934
12,,10/14/2005 2:57:32 PM,2,3.0177,48.8,26.662,26.659,1005.4,426.42,0.37563,0.0050761
9,,10/14/2005 2:57:32 PM,0,3.0323,43.6,29.455,29.338,1005,289.08,0.50254,0.16244
14,,10/14/2005 2:57:33 PM,2,3.0323,46,27.025,27.467,1004.9,323.38,0.29442,0.19289
15,,10/14/2005 2:57:34 PM,11,3.0105,48.8,27.456,27.559,1006.2,1434.7,0.38579,0.14721
3,,10/14/2005 2:57:35 PM,0,3.0471,51.8,24.604,24.728,1008.5,249.78,0.19289,0.21827
8,,10/14/2005 2:57:36 PM,0,3.025,56.5,24.79,24.921,1007.3,566.26,0.36548,0.33503
4,,10/14/2005 2:57:37 PM,8,3.0177,47.7,25.751,25.815,1008.4,308.66,0.6802,0.28426
15,,10/14/2005 2:57:39 PM,11,3.0105,48.8,27.476,27.573,1006.3,1434.7,0.38071,0.14721
5,,10/14/2005 2:57:40 PM,3,3.025,44.7,28.338,28.218,1007,246.87,0.43147,0.035533
8,,10/14/2005 2:57:40 PM,0,3.0177,56.6,24.79,24.95,1007.3,566.26,0.36548,0.33503
12,,10/14/2005 2:57:41 PM,2,3.0105,48.8,26.672,26.666,1005.3,426.42,0.37563,0.010152
1,,10/14/2005 2:57:43 PM,0,3.0177,49.2,24.193,24.094,1009.4,352.82,0,-0.12183
5,,10/14/2005 2:57:45 PM,3,3.025,44.6,28.338,28.203,1007,277.94,0.43147,0.035533
8,,10/14/2005 2:57:45 PM,0,3.025,56.6,24.82,24.936,1007.2,566.26,0.36548,0.33503
2,,10/14/2005 2:57:46 PM,3,2.827,51.9,25.457,25.977,1009.4,293.94,0.67005,0.1269
4,,10/14/2005 2:57:47 PM,8,3.0105,47.7,25.77,25.815,1008.5,308.66,0.6802,0.28426
16,,10/14/2005 2:57:47 PM,12,3.0177,52.7,25.467,25.687,1008.7,235.06,0.14213,-0.0050761
15,,10/14/2005 2:57:49 PM,11,3.0105,48.8,27.476,27.566,1006.3,1434.7,0.38071,0.14721
8,,10/14/2005 2:57:50 PM,0,3.025,56.7,24.83,24.972,1007.1,566.26,0.36548,0.33503
10,,10/14/2005 2:57:51 PM,2,3.025,42.5,29.269,29.272,1008.5,-666,0.29442,0.11168
14,,10/14/2005 2:57:51 PM,2,3.0323,46,27.044,27.474,1004.7,323.38,0.29442,0.19289
0,,10/14/2005 2:57:52 PM,126,3.287,,,,,,
11,,10/14/2005 2:57:54 PM,2,2.9818,47.9,27.084,27.335,1007.5,507.38,0.41117,0.020305
6,,10/14/2005 2:57:56 PM,0,3.0397,41.7,29.632,29.864,1008.4,-666,0.51269,0.10152
14,,10/14/2005 2:57:56 PM,2,3.0323,46.3,27.044,27.474,1004.7,323.38,0.29442,0.19797
8,,10/14/2005 2:57:57 PM,0,3.025,56.7,24.849,24.979,1007.2,566.26,0.36548,0.33503
14,,10/14/2005 2:57:57 PM,2,3.0323,46.3,27.044,27.474,1004.7,323.38,0.29442,0.19289
5,,10/14/2005 2:57:58 PM,3,3.025,44.6,28.318,28.203,1007,265.63,0.43147,0.030457
5,,10/14/2005 2:57:59 PM,3,3.025,44.6,28.309,28.203,1007,259.15,0.43147,0.035533
9,,10/14/2005 2:58:01 PM,0,3.0397,43.9,29.504,29.375,1005.1,289.08,0.50254,0.16244
11,,10/14/2005 2:58:01 PM,2,3.0105,47.9,27.123,27.335,1007.4,507.38,0.40609,0.020305
12,,10/14/2005 2:58:02 PM,2,3.0032,48.6,26.721,26.729,1005.1,426.42,0.37563,0.010152
5,,10/14/2005 2:58:03 PM,3,3.025,44.8,28.318,28.203,1007.1,277.94,0.43147,0.035533
16,,10/14/2005 2:58:03 PM,12,3.0105,54.8,25.408,25.622,1008.7,235.06,0.15228,-0.0050761
12,,10/14/2005 2:58:05 PM,2,3.0177,48.5,26.711,26.701,1005.3,426.42,0.37563,0.0050761
16,,10/14/2005 2:58:05 PM,12,3.0177,51.8,24.996,25.283,1008.8,110.66,0.16244,-0.010152
2,,10/14/2005 2:58:06 PM,3,2.827,51.8,25.398,25.896,1009.4,293.94,0.67005,0.1269
14,,10/14/2005 2:58:08 PM,2,3.0323,46,27.035,27.467,1004.7,323.38,0.29442,0.19289
8,,10/14/2005 2:58:08 PM,0,3.025,56.7,24.869,25.008,1007.2,566.26,0.36548,0.33503
14,,10/14/2005 2:58:09 PM,2,3.025,46,27.044,27.446,1004.7,323.38,0.29442,0.19289
14,,10/14/2005 2:58:12 PM,2,3.025,46,27.035,27.46,1004.7,323.38,0.29442,0.19289
16,,10/14/2005 2:58:13 PM,12,3.0177,51.7,24.536,24.95,1009,110.66,0.14721,-0.0050761
5,,10/14/2005 2:58:13 PM,3,3.025,44.8,28.338,28.218,1007,246.87,0.43147,0.035533
10,,10/14/2005 2:58:14 PM,2,3.025,42.9,29.24,29.229,1008.5,-666,0.29442,0.11168
8,,10/14/2005 2:58:15 PM,0,3.025,56.7,24.888,25.015,1007.3,595.7,0.36548,0.33503
4,,10/14/2005 2:58:16 PM,8,3.0177,47.5,25.77,25.815,1008.4,323.38,0.6802,0.28426
14,,10/14/2005 2:58:17 PM,2,3.0323,46,27.044,27.446,1004.6,323.38,0.29442,0.19289
12,,10/14/2005 2:58:18 PM,2,3.0177,48.9,26.731,26.729,1005.2,426.42,0.37563,0.0050761
4,,10/14/2005 2:58:19 PM,8,3.0177,47.7,25.751,25.808,1008.4,308.66,0.6802,0.28934
1,,10/14/2005 2:58:20 PM,0,3.0177,48.9,24.202,24.124,1009.3,352.82,0,-0.12183
8,,10/14/2005 2:58:21 PM,0,3.025,56.8,24.898,25.037,1006.9,566.26,0.36548,0.33503
2,,10/14/2005 2:58:23 PM,3,2.827,51.9,25.427,25.933,1009.2,293.94,0.67005,0.1269
14,,10/14/2005 2:58:24 PM,2,3.0323,45.9,27.044,27.46,1004.7,323.38,0.29442,0.19289
8,,10/14/2005 2:58:25 PM,0,3.025,56.9,24.908,25.051,1007.3,595.7,0.36548,0.33503
6,,10/14/2005 2:58:25 PM,0,3.0323,41.8,29.661,29.886,1008.3,-666,0.51269,0.10152
4,,10/14/2005 2:58:26 PM,8,3.0177,47.5,25.79,25.808,1008.4,323.38,0.6802,0.28426
12,,10/14/2005 2:58:28 PM,2,3.0177,49,26.75,26.75,1005.3,426.42,0.37563,0.010152
11,,10/14/2005 2:58:30 PM,2,3.0032,48.1,27.123,27.342,1007.3,507.38,0.41117,0.025381
3,,10/14/2005 2:58:31 PM,0,3.0471,51.5,24.594,24.713,1008.7,235.06,0.19289,0.21827
4,,10/14/2005 2:58:32 PM,8,3.0177,47.3,25.77,25.823,1008.4,323.38,0.6802,0.28426
16,,10/14/2005 2:58:32 PM,12,3.025,52.3,24.065,24.582,1009.2,235.06,0.15736,-0.0050761
8,,10/14/2005 2:58:33 PM,0,3.025,57.1,24.918,25.051,1007.3,566.26,0.36548,0.33503
9,,10/14/2005 2:58:33 PM,0,3.0323,43.9,29.553,29.434,1004.9,742.9,0.50254,0.16244
14,,10/14/2005 2:58:35 PM,2,3.0323,45.8,27.025,27.446,1004.9,323.38,0.29442,0.19797
5,,10/14/2005 2:58:35 PM,3,3.025,44.9,28.358,28.247,1007,259.15,0.43147,0.035533
4,,10/14/2005 2:58:36 PM,8,3.0177,47.6,25.77,25.815,1008.5,323.38,0.6802,0.28426
10,,10/14/2005 2:58:36 PM,2,3.025,42.7,29.269,29.265,1008.6,-666,0.29442,0.11168
13,,10/14/2005 2:58:37 PM,0,3.0323,51.1,24.741,24.329,1010.4,127.36,0.3401,0.11168
8,,10/14/2005 2:58:37 PM,0,3.025,57.1,24.928,25.059,1007.3,595.7,0.36548,0.33503
14,,10/14/2005 2:58:37 PM,2,3.0323,46.1,27.044,27.453,1004.6,323.38,0.29442,0.19289
5,,10/14/2005 2:58:38 PM,3,3.025,44.9,28.348,28.24,1006.9,290.25,0.43147,0.035533
15,,10/14/2005 2:58:39 PM,11,3.0105,48.9,27.485,27.581,1006.3,1434.7,0.38579,0.15228
4,,10/14/2005 2:58:40 PM,8,3.0032,47.6,25.77,25.815,1008.5,264.5,0.6802,0.28934
15,,10/14/2005 2:58:41 PM,11,3.0105,48.9,27.485,27.566,1006.3,1434.7,0.38071,0.14721
11,,10/14/2005 2:58:42 PM,2,3.0032,48.2,27.123,27.342,1007.3,507.38,0.41117,0.025381
8,,10/14/2005 2:58:42 PM,0,3.025,57.1,24.937,25.066,1007.2,595.7,0.36548,0.33503
14,,10/14/2005 2:58:43 PM,2,3.0323,45.7,27.025,27.446,1004.7,323.38,0.29442,0.19289
16,,10/14/2005 2:58:44 PM,12,3.0177,53.3,23.507,24.09,1009.2,110.66,0.15736,-0.0050761
14,,10/14/2005 2:58:45 PM,2,3.0323,45.7,27.015,27.432,1004.9,323.38,0.29442,0.19289
5,,10/14/2005 2:58:46 PM,3,3.025,44.8,28.377,28.262,1007.1,259.15,0.43655,0.035533
10,,10/14/2005 2:58:48 PM,2,3.025,42.7,29.279,29.272,1008.5,-666,0.29442,0.11168
14,,10/14/2005 2:58:50 PM,2,3.025,45.7,27.005,27.432,1004.7,323.38,0.29442,0.19289
8,,10/14/2005 2:58:51 PM,0,3.0177,57,24.947,25.08,1007.1,566.26,0.36548,0.33503
16,,10/14/2005 2:58:52 PM,12,3.0177,53.8,23.242,23.852,1009.5,110.66,0.15736,-0.0050761
11,,10/14/2005 2:58:52 PM,2,2.9961,48.3,27.133,27.342,1007.3,507.38,0.41117,0.025381
4,,10/14/2005 2:58:53 PM,8,3.0177,47.5,25.77,25.837,1008.4,216.66,0.6802,0.28426
4,,10/14/2005 2:58:54 PM,8,3.0177,47.4,25.751,25.808,1008.4,216.66,0.6802,0.28426
14,,10/14/2005 2:58:55 PM,2,3.0323,45.7,27.005,27.432,1004.7,323.38,0.29442,0.19797
8,,10/14/2005 2:58:56 PM,0,3.025,56.9,24.957,25.109,1007.1,566.26,0.36548,0.33503
1,,10/14/2005 2:58:57 PM,0,3.0177,48.7,24.222,24.146,1009.3,78.66,0,-0.1269
3,,10/14/2005 2:58:57 PM,0,3.0397,51.4,24.555,24.691,1008.5,194.58,0.19289,0.21827
15,,10/14/2005 2:58:58 PM,11,3.0105,48.9,27.485,27.559,1006.5,1434.7,0.38071,0.14721
9,,10/14/2005 2:59:00 PM,0,3.0397,44,29.583,29.478,1005.1,713.46,0.50254,0.16244
5,,10/14/2005 2:59:01 PM,3,3.025,45.1,28.397,28.284,1006.9,265.63,0.4264,0.025381
8,,10/14/2005 2:59:03 PM,0,3.0177,56.8,24.967,25.102,1007.2,566.26,0.36548,0.33503
16,,10/14/2005 2:59:03 PM,12,3.0177,54.1,23.066,23.7,1009.4,235.06,0.15228,-0.0050761
4,,10/14/2005 2:59:04 PM,8,3.0177,47.4,25.751,25.83,1008.5,216.66,0.6802,0.28426
11,,10/14/2005 2:59:04 PM,2,3.0032,48.3,27.142,27.364,1007.4,507.38,0.40609,0.025381
12,,10/14/2005 2:59:05 PM,2,3.0177,48.9,26.78,26.792,1005.3,426.42,0.37563,0.0050761
8,,10/14/2005 2:59:06 PM,0,3.025,56.8,24.977,25.131,1007.1,566.26,0.36548,0.33503
5,,10/14/2005 2:59:06 PM,3,3.025,45.1,28.416,28.291,1007,265.63,0.43147,0.035533
0,,10/14/2005 2:59:07 PM,126,3.287,,,,,,
4,,10/14/2005 2:59:08 PM,8,3.0177,47.5,25.751,25.808,1008.4,216.66,0.6802,0.28426
14,,10/14/2005 2:59:09 PM,2,3.0323,45.5,26.966,27.376,1004.8,308.66,0.29442,0.19797
5,,10/14/2005 2:59:11 PM,3,3.025,45,28.377,28.276,1007.1,259.15,0.43147,0.035533
8,,10/14/2005 2:59:11 PM,0,3.025,56.8,24.986,25.131,1007.3,566.26,0.36548,0.33503
5,,10/14/2005 2:59:12 PM,3,3.025,45,28.426,28.298,1006.9,253.31,0.43147,0.035533
2,,10/14/2005 2:59:12 PM,3,2.827,51.3,25.418,25.925,1009.3,264.5,0.67005,0.1269
4,,10/14/2005 2:59:13 PM,8,3.0177,47.4,25.751,25.808,1008.4,216.66,0.6802,0.28426
13,,10/14/2005 2:59:14 PM,0,3.0177,51.8,24.212,23.75,1010.2,126.05,0.3401,0.11168
16,,10/14/2005 2:59:15 PM,12,3.0105,53.6,23.32,23.924,1009.4,235.06,0.15736,-0.0050761
12,,10/14/2005 2:59:17 PM,2,3.0177,48.9,26.79,26.792,1005.2,426.42,0.37563,0.0050761
10,,10/14/2005 2:59:18 PM,2,3.025,42,29.259,29.258,1008.6,-666,0.29442,0.11168
4,,10/14/2005 2:59:18 PM,8,3.0177,47.4,25.751,25.815,1008.5,216.66,0.6802,0.28426
5,,10/14/2005 2:59:19 PM,3,3.025,44.9,28.436,28.306,1007,253.31,0.43147,0.030457
8,,10/14/2005 2:59:20 PM,0,3.0177,57,24.996,25.145,1007,566.26,0.36548,0.33503
15,,10/14/2005 2:59:21 PM,11,3.0032,48.6,27.476,27.551,1006.3,1434.7,0.38071,0.14721
14,,10/14/2005 2:59:22 PM,2,3.0323,45.5,26.937,27.334,1004.7,308.66,0.29442,0.19289
6,,10/14/2005 2:59:22 PM,0,3.0397,41.9,29.798,30.045,1008.3,415.12,0.51269,0.10152
15,,10/14/2005 2:59:25 PM,11,3.0032,48.4,27.436,27.522,1006.2,1434.7,0.38579,0.14721
8,,10/14/2005 2:59:26 PM,0,3.025,57.2,25.006,25.16,1007.1,536.82,0.36041,0.32995
3,,10/14/2005 2:59:26 PM,0,3.0471,51,24.496,24.602,1008.6,194.58,0.19289,0.21827
12,,10/14/2005 2:59:28 PM,2,3.0177,48.7,26.829,26.834,1005.3,411.7,0.37563,0.0050761
10,,10/14/2005 2:59:29 PM,2,3.025,42,29.259,29.258,1008.6,-666,0.29442,0.11168
9,,10/14/2005 2:59:30 PM,0,3.0397,44,29.622,29.492,1005,262.5,0.50254,0.16244
11,,10/14/2005 2:59:30 PM,2,2.9961,48.3,27.152,27.378,1007.4,507.38,0.41117,0.025381
5,,10/14/2005 2:59:31 PM,3,3.025,44.9,28.436,28.313,1007,253.31,0.43147,0.035533
4,,10/14/2005 2:59:32 PM,8,3.0177,47.4,25.761,25.808,1008.4,216.66,0.6802,0.28426
16,,10/14/2005 2:59:32 PM,12,3.0177,54.6,22.605,23.288,1009.6,235.06,0.15228,-0.0050761
8,,10/14/2005 2:59:33 PM,0,3.025,57.2,25.026,25.167,1007,536.82,0.36548,0.33503
1,,10/14/2005 2:59:34 PM,0,3.0177,48.2,24.232,24.16,1009.2,78.66,0,-0.12183
5,,10/14/2005 2:59:35 PM,3,3.025,45.2,28.456,28.342,1006.7,273.55,0.43147,0.030457
4,,10/14/2005 2:59:35 PM,8,3.0177,47.4,25.731,25.801,1008.5,216.66,0.6802,0.28426
2,,10/14/2005 2:59:36 PM,3,2.827,51,25.398,25.903,1009.3,264.5,0.67005,0.1269
11,,10/14/2005 2:59:37 PM,2,3.0032,48.3,27.133,27.364,1007.4,507.38,0.41117,0.025381
4,,10/14/2005 2:59:39 PM,8,3.0032,47.5,25.741,25.786,1008.3,216.66,0.67513,0.27919
11,,10/14/2005 2:59:41 PM,2,3.0105,48.3,27.172,27.393,1007.4,477.94,0.41117,0.025381
5,,10/14/2005 2:59:42 PM,3,3.025,45.2,28.475,28.357,1006.8,228.69,0.43147,0.035533
4,,10/14/2005 2:59:43 PM,8,3.0177,47.2,25.721,25.779,1008.3,216.66,0.6802,0.28426
5,,10/14/2005 2:59:44 PM,3,3.025,45.1,28.475,28.35,1006.6,253.31,0.43147,0.035533
8,,10/14/2005 2:59:44 PM,0,3.025,56.9,25.055,25.203,1007,536.82,0.36548,0.33503
14,,10/14/2005 2:59:45 PM,2,3.025,45.3,26.878,27.284,1004.9,308.66,0.29442,0.19289
15,,10/14/2005 2:59:46 PM,11,3.0105,48.3,27.397,27.5,1006.2,1434.7,0.38579,0.14721
14,,10/14/2005 2:59:47 PM,2,3.0323,45.4,26.888,27.291,1004.8,308.66,0.29442,0.19797
4,,10/14/2005 2:59:48 PM,8,3.0177,47.2,25.702,25.779,1008.4,216.66,0.6802,0.28426
16,,10/14/2005 2:59:49 PM,12,3.0177,55.9,21.968,22.667,1009.8,224.02,0.16244,-0.0050761
8,,10/14/2005 2:59:50 PM,0,3.025,56.7,25.084,25.21,1007.1,536.82,0.36548,0.33503
13,,10/14/2005 2:59:51 PM,0,3.0323,52.5,23.712,23.237,1010.3,123.13,0.3401,0.11168
4,,10/14/2005 2:59:52 PM,8,3.0177,47.3,25.702,25.757,1008.5,216.66,0.6802,0.28426
16,,10/14/2005 2:59:52 PM,12,3.0177,56.7,21.713,22.414,1009.9,224.02,0.15736,-0.0050761
8,,10/14/2005 2:59:54 PM,0,3.025,56.7,25.084,25.218,1006.9,536.82,0.36548,0.33503
15,,10/14/2005 2:59:55 PM,11,3.0105,48,27.338,27.419,1006.3,1434.7,0.38071,0.14721
11,,10/14/2005 2:59:55 PM,2,3.0105,48.3,27.191,27.414,1007.4,477.94,0.41117,0.025381
8,,10/14/2005 2:59:56 PM,0,3.025,56.7,25.104,25.218,1007.1,536.82,0.36041,0.32995
4,,10/14/2005 2:59:57 PM,8,3.0105,47.3,25.702,25.771,1008.5,216.66,0.6802,0.28934
5,,10/14/2005 2:59:58 PM,3,3.025,45.4,28.505,28.372,1006.8,273.55,0.43147,0.035533
14,,10/14/2005 3:00:00 PM,2,3.0323,45.3,26.829,27.221,1004.8,293.94,0.29442,0.19797
8,,10/14/2005 3:00:01 PM,0,3.025,56.9,25.114,25.225,1007.1,536.82,0.36548,0.33503
9,,10/14/2005 3:00:03 PM,0,3.0323,44.1,29.632,29.514,1005,262.5,0.50254,0.16244
16,,10/14/2005 3:00:03 PM,12,3.0177,56.9,21.439,22.125,1009.8,224.02,0.16244,-0.0050761
4,,10/14/2005 3:00:06 PM,8,3.0177,47.3,25.692,25.75,1008.4,216.66,0.6802,0.28426
2,,10/14/2005 3:00:07 PM,3,2.827,51,25.398,25.896,1009.4,264.5,0.67005,0.1269
5,,10/14/2005 3:00:09 PM,3,3.025,45.5,28.505,28.394,1006.8,253.31,0.43147,0.035533
1,,10/14/2005 3:00:10 PM,0,3.0105,48,24.222,24.131,1009.3,78.66,0,-0.11675
5,,10/14/2005 3:00:11 PM,3,3.025,45.4,28.495,28.364,1006.8,241,0.43147,0.035533
8,,10/14/2005 3:00:13 PM,0,3.025,57.1,25.143,25.239,1006.9,536.82,0.36548,0.33503
4,,10/14/2005 3:00:14 PM,8,3.0177,47.4,25.682,25.742,1008.3,216.66,0.6802,0.28426
10,,10/14/2005 3:00:15 PM,2,3.0177,41.6,29.259,29.272,1008.6,-666,0.29442,0.11168
5,,10/14/2005 3:00:15 PM,3,3.025,45.3,28.485,28.364,1007,241,0.43147,0.035533
12,,10/14/2005 3:00:17 PM,2,3.0105,48.8,26.888,26.884,1005.1,396.98,0.37563,0.0050761
5,,10/14/2005 3:00:18 PM,3,3.025,45.4,28.505,28.401,1006.8,253.31,0.43147,0.035533
16,,10/14/2005 3:00:19 PM,12,3.0177,56.7,21.576,22.269,1009.8,106.98,0.16244,-0.0050761
14,,10/14/2005 3:00:20 PM,2,3.0323,45.5,26.937,27.369,1004.9,308.66,0.29442,0.19289
8,,10/14/2005 3:00:20 PM,0,3.025,57,25.163,25.304,1007,536.82,0.36548,0.33503
0,,10/14/2005 3:00:21 PM,126,3.2029,,,,,,
6,,10/14/2005 3:00:21 PM,0,3.0397,41.8,29.837,30.081,1008.2,426.74,0.51269,0.10152
4,,10/14/2005 3:00:22 PM,8,3.0177,47.5,25.682,25.75,1008.5,216.66,0.6802,0.28426
3,,10/14/2005 3:00:22 PM,0,3.0471,51.1,24.379,24.498,1008.6,194.58,0.19797,0.22335
10,,10/14/2005 3:00:23 PM,2,3.025,42,29.24,29.236,1008.5,-666,0.29442,0.11168
16,,10/14/2005 3:00:24 PM,12,3.0105,57.4,21.262,21.951,1010,106.98,0.15736,0
5,,10/14/2005 3:00:24 PM,3,3.025,45,28.514,28.386,1006.9,241,0.43147,0.035533
16,,10/14/2005 3:00:28 PM,12,3.0177,57,21.302,22.009,1010,224.02,0.16244,0
9,,10/14/2005 3:00:29 PM,0,3.0397,44.1,29.661,29.558,1005,258.16,0.50254,0.16244
15,,10/14/2005 3:00:29 PM,11,3.0105,47.8,27.27,27.361,1006.6,1434.7,0.38071,0.14721
2,,10/14/2005 3:00:30 PM,3,2.827,50.7,25.378,25.874,1009.4,264.5,0.67005,0.1269
5,,10/14/2005 3:00:31 PM,3,3.025,45,28.505,28.386,1006.8,241,0.43147,0.035533
13,,10/14/2005 3:00:32 PM,0,3.0323,53,23.32,22.827,1010.4,120.21,0.34518,0.11168
8,,10/14/2005 3:00:33 PM,0,3.025,56.3,25.173,25.333,1007.1,536.82,0.36548,0.33503
10,,10/14/2005 3:00:33 PM,2,3.025,41.5,29.181,29.207,1008.5,-666,0.29442,0.1066
11,,10/14/2005 3:00:34 PM,2,2.9961,48.3,27.211,27.458,1007.3,507.38,0.41117,0.025381
8,,10/14/2005 3:00:36 PM,0,3.025,56.2,25.182,25.333,1007,536.82,0.36548,0.33503
12,,10/14/2005 3:00:37 PM,2,3.0177,48.7,26.888,26.884,1005.3,396.98,0.37563,0.0050761
10,,10/14/2005 3:00:37 PM,2,3.025,42,28.544,28.782,1008.5,-666,0.29442,0.11168
10,,10/14/2005 3:00:39 PM,2,3.0177,42.1,28.563,28.73,1008.5,-666,0.29442,0.11168
8,,10/14/2005 3:00:39 PM,0,3.025,56.1,25.212,25.34,1007,507.38,0.36548,0.33503
3,,10/14/2005 3:00:40 PM,0,3.0471,50.8,24.398,24.483,1008.5,187.22,0.18782,0.22335
4,,10/14/2005 3:00:42 PM,8,3.0177,47.4,25.672,25.735,1008.5,216.66,0.6802,0.28426
10,,10/14/2005 3:00:44 PM,2,3.0177,42.1,28.563,28.73,1008.5,-666,0.29442,0.11168
16,,10/14/2005 3:00:46 PM,12,3.0177,58.5,20.782,21.46,1010.1,106.98,0.15736,0
15,,10/14/2005 3:00:47 PM,11,3.0105,47.9,27.231,27.339,1006.4,1434.7,0.37563,0.14213
5,,10/14/2005 3:00:47 PM,3,3.025,45.2,28.514,28.401,1006.8,228.69,0.43147,0.030457
1,,10/14/2005 3:00:48 PM,0,3.0177,47.7,24.183,24.087,1009.4,78.66,0,-0.12183
8,,10/14/2005 3:00:50 PM,0,3.025,56.2,25.202,25.348,1007,507.38,0.36548,0.33503
6,,10/14/2005 3:00:51 PM,0,3.0397,41.7,29.788,30.045,1008.3,391.18,0.51269,0.10152
4,,10/14/2005 3:00:51 PM,3,3.0105,47.4,25.653,25.771,1008.7,216.66,0.6802,0.28426
14,,10/14/2005 3:00:52 PM,2,3.0323,44.9,26.701,27.102,1004.9,293.94,0.29442,0.19289
10,,10/14/2005 3:00:53 PM,2,3.0177,41.6,28.73,28.979,1008.4,-666,0.28934,0.1066
8,,10/14/2005 3:00:54 PM,0,3.025,56.2,25.222,25.34,1006.4,507.38,0.36548,0.33503
10,,10/14/2005 3:00:55 PM,2,3.025,42.2,28.573,28.687,1008.5,-666,0.29442,0.11168
9,,10/14/2005 3:00:56 PM,0,3.0397,44.3,29.7,29.595,1004.9,250.14,0.50254,0.15736
10,,10/14/2005 3:00:57 PM,2,3.025,42.2,28.652,28.665,1008.4,-666,0.29442,0.11168
4,,10/14/2005 3:01:00 PM,3,3.0177,47.4,25.653,25.742,1008.3,216.66,0.6802,0.28426
8,,10/14/2005 3:01:02 PM,0,3.025,56.1,25.231,25.369,1006.9,477.94,0.36548,0.33503
16,,10/14/2005 3:01:06 PM,12,3.0177,58.7,20.557,21.229,1010.3,111.18,0.15228,0
13,,10/14/2005 3:01:06 PM,0,3.0323,54,22.889,22.41,1010.4,115.72,0.34518,0.11168
8,,10/14/2005 3:01:07 PM,0,3.025,56,25.241,25.384,1007,477.94,0.36548,0.33503
5,,10/14/2005 3:01:08 PM,3,3.025,45.2,28.524,28.423,1006.9,249.03,0.43147,0.035533
5,,10/14/2005 3:01:09 PM,3,3.025,44.9,28.524,28.43,1006.8,236.79,0.43147,0.030457
10,,10/14/2005 3:01:11 PM,2,3.025,42.2,28.72,28.687,1008.5,-666,0.29442,0.11168
2,,10/14/2005 3:01:12 PM,3,2.827,50.6,25.349,25.859,1009.3,264.5,0.67005,0.1269
4,,10/14/2005 3:01:15 PM,3,3.0105,47.2,25.672,25.728,1008.5,209.3,0.6802,0.28426
10,,10/14/2005 3:01:16 PM,2,3.025,42.3,28.779,28.708,1008.4,-666,0.29442,0.11168
8,,10/14/2005 3:01:17 PM,0,3.025,55.8,25.261,25.391,1007,455.86,0.36041,0.32995
3,,10/14/2005 3:01:18 PM,0,3.0471,50.6,24.438,24.513,1008.6,187.22,0.19289,0.21827
6,,10/14/2005 3:01:18 PM,0,3.0397,41.6,29.739,29.987,1008.3,326.31,0.51269,0.1066
10,,10/14/2005 3:01:21 PM,2,3.025,42.5,28.818,28.752,1008.6,-666,0.29442,0.11168
14,,10/14/2005 3:01:23 PM,2,3.0323,44.8,26.623,27.003,1005,264.5,0.29442,0.19289
10,,10/14/2005 3:01:24 PM,2,3.0177,42.1,28.681,28.672,1008.4,-666,0.29442,0.11168
9,,10/14/2005 3:01:26 PM,0,3.0397,44.1,29.71,29.602,1004.7,209.92,0.50254,0.16244
1,,10/14/2005 3:01:27 PM,0,3.0177,47.6,24.153,24.058,1009.4,74.98,0,-0.12183
12,,10/14/2005 3:01:27 PM,2,3.0105,49.3,26.937,26.926,1004.9,382.26,0.37563,0.0050761
8,,10/14/2005 3:01:29 PM,0,3.0177,55.7,25.28,25.405,1006.9,455.86,0.36548,0.33503
4,,10/14/2005 3:01:32 PM,3,3.0177,47.2,25.663,25.72,1008.6,209.3,0.6802,0.28426
0,,10/14/2005 3:01:34 PM,126,3.2957,,,,,,
8,,10/14/2005 3:01:36 PM,0,3.025,55.6,25.28,25.405,1006.8,441.14,0.36548,0.33503
14,,10/14/2005 3:01:37 PM,2,3.0323,44.9,26.584,26.954,1005.1,235.06,0.29949,0.19289
12,,10/14/2005 3:01:39 PM,2,3.0105,49.2,26.927,26.912,1005.1,382.26,0.37563,0.0050761
13,,10/14/2005 3:01:41 PM,0,3.0323,54.2,22.615,22.087,1010.5,107.67,0.3401,0.1066
5,,10/14/2005 3:01:41 PM,3,3.025,44.8,28.534,28.43,1006.9,241.24,0.43147,0.035533
2,,10/14/2005 3:01:42 PM,3,2.8206,50.3,25.339,25.83,1009.3,249.78,0.67005,0.1269
16,,10/14/2005 3:01:47 PM,12,3.0177,59.9,20.067,20.701,1010.6,209.3,0.15736,0
4,,10/14/2005 3:01:48 PM,3,3.0177,47.2,25.663,25.728,1008.6,209.3,0.6802,0.28426
8,,10/14/2005 3:01:49 PM,0,3.0177,55.9,25.28,25.413,1006.9,441.14,0.36548,0.33503
10,,10/14/2005 3:01:50 PM,2,3.025,42.5,28.867,28.826,1008.7,-666,0.29442,0.11168
8,,10/14/2005 3:01:53 PM,0,3.0105,56,25.3,25.42,1006.9,441.14,0.36548,0.33503
12,,10/14/2005 3:01:54 PM,2,3.0105,49.3,26.937,26.926,1004.9,382.26,0.37563,0.0050761
3,,10/14/2005 3:01:55 PM,0,3.0397,50.3,24.418,24.498,1008.8,179.86,0.19289,0.21827
9,,10/14/2005 3:01:57 PM,0,3.0397,44.1,29.73,29.624,1004.7,477.94,0.50254,0.16244
16,,10/14/2005 3:01:58 PM,12,3.0177,60.5,19.694,20.325,1010.7,103.74,0.15736,0
8,,10/14/2005 3:01:59 PM,0,3.025,56.4,25.28,25.427,1006.9,441.14,0.36548,0.33503
4,,10/14/2005 3:02:00 PM,3,3.0177,47.2,25.653,25.735,1008.6,209.3,0.6802,0.28426
10,,10/14/2005 3:02:01 PM,2,3.025,42.3,28.887,28.848,1008.7,-666,0.29442,0.11168
1,,10/14/2005 3:02:01 PM,0,3.0105,47.4,24.104,23.999,1009.4,74.98,0,-0.1269
16,,10/14/2005 3:02:02 PM,12,3.0177,60,19.988,20.621,1010.5,104.05,0.15736,0
8,,10/14/2005 3:02:04 PM,0,3.025,56.3,25.28,25.449,1006.9,441.14,0.36548,0.33503
4,,10/14/2005 3:02:11 PM,3,3.0177,47.2,25.672,25.728,1008.4,209.3,0.6802,0.28934
16,,10/14/2005 3:02:13 PM,12,3.0105,60.3,19.783,20.39,1010.6,194.58,0.15736,0
15,,10/14/2005 3:02:14 PM,11,3.0105,47.1,26.986,27.097,1006.5,1375.9,0.38071,0.14721
8,,10/14/2005 3:02:14 PM,0,3.025,56.3,25.3,25.449,1006.8,441.14,0.36548,0.33503
4,,10/14/2005 3:02:16 PM,3,3.0177,47.1,25.653,25.728,1008.4,209.3,0.6802,0.28426
11,,10/14/2005 3:02:17 PM,2,3.0032,48.2,27.28,27.501,1007.2,367.54,0.41117,0.025381
6,,10/14/2005 3:02:18 PM,0,3.0397,41.7,29.553,29.814,1008.4,303.38,0.51269,0.10152
13,,10/14/2005 3:02:19 PM,0,3.0323,55,22.213,21.736,1010.6,100.27,0.3401,0.1066
15,,10/14/2005 3:02:20 PM,11,3.0032,47.1,26.79,26.921,1006.7,1375.9,0.38579,0.14721
10,,10/14/2005 3:02:21 PM,2,3.025,42.5,28.916,28.862,1008.6,-666,0.28934,0.1066
4,,10/14/2005 3:02:22 PM,3,3.0177,46.9,25.643,25.72,1008.6,209.3,0.6802,0.28426
16,,10/14/2005 3:02:23 PM,12,3.0177,60.7,19.665,20.282,1010.7,103.74,0.16244,0
5,,10/14/2005 3:02:24 PM,3,3.025,44.6,28.495,28.386,1006.8,220.38,0.43147,0.030457
9,,10/14/2005 3:02:25 PM,0,3.0397,44.1,29.73,29.624,1004.6,219.67,0.50254,0.16244
14,,10/14/2005 3:02:26 PM,2,3.0323,44.4,26.378,26.736,1005.3,224.02,0.29442,0.19289
8,,10/14/2005 3:02:27 PM,0,3.025,56.8,25.3,25.449,1006.9,441.14,0.36548,0.33503
11,,10/14/2005 3:02:27 PM,2,3.0032,48.3,27.289,27.494,1007.4,367.54,0.41117,0.025381
11,,10/14/2005 3:02:28 PM,2,3.0032,48.3,27.28,27.508,1007.3,367.54,0.41117,0.025381
8,,10/14/2005 3:02:30 PM,0,3.025,57,25.3,25.456,1007,441.14,0.36548,0.33503
14,,10/14/2005 3:02:33 PM,2,3.0323,44.6,26.349,26.736,1005.4,224.02,0.29442,0.19289
4,,10/14/2005 3:02:36 PM,3,3.0177,47,25.633,25.72,1008.5,209.3,0.6802,0.28934
10,,10/14/2005 3:02:37 PM,2,3.025,42.4,28.946,28.914,1008.6,-666,0.29442,0.11168
1,,10/14/2005 3:02:38 PM,0,3.0177,47.2,24.075,23.955,1009.4,74.98,0,-0.1269
2,,10/14/2005 3:02:41 PM,3,2.827,50,25.241,25.735,1009.5,249.78,0.67005,0.1269
3,,10/14/2005 3:02:42 PM,0,3.0471,50,24.389,24.49,1008.8,179.86,0.19289,0.21827
14,,10/14/2005 3:02:44 PM,2,3.0323,44.5,26.28,26.666,1005.4,235.06,0.29442,0.19289
8,,10/14/2005 3:02:45 PM,0,3.025,57.1,25.32,25.463,1006.8,441.14,0.36548,0.33503
4,,10/14/2005 3:02:46 PM,3,3.0177,47,25.633,25.706,1008.5,209.3,0.6802,0.28426
0,,10/14/2005 3:02:48 PM,126,3.2957,,,,,,
6,,10/14/2005 3:02:50 PM,0,3.0397,41.5,29.377,29.633,1008.4,271.08,0.51269,0.1066
4,,10/14/2005 3:02:52 PM,3,3.0177,47,25.643,25.72,1008.6,209.3,0.6802,0.28934
2,,10/14/2005 3:02:54 PM,3,2.827,50.1,25.231,25.72,1009.4,249.78,0.67005,0.1269
13,,10/14/2005 3:02:55 PM,0,3.0323,55.2,22.027,21.531,1010.5,100.55,0.33503,0.10152
16,,10/14/2005 3:02:56 PM,12,3.0177,61.8,18.989,19.559,1011,106.86,0.15736,0
9,,10/14/2005 3:02:57 PM,0,3.0323,44.2,29.71,29.602,1004.8,426.42,0.50254,0.16244
14,,10/14/2005 3:02:57 PM,2,3.0177,44.5,26.319,26.701,1005.4,235.06,0.29442,0.19289
10,,10/14/2005 3:02:59 PM,2,3.025,42.5,28.965,28.936,1008.6,-666,0.29442,0.1066
8,,10/14/2005 3:03:00 PM,0,3.025,57.4,25.339,25.499,1006.8,411.7,0.37056,0.3401
14,,10/14/2005 3:03:05 PM,2,3.0323,44.5,26.241,26.623,1005.3,209.3,0.29442,0.19289
12,,10/14/2005 3:03:05 PM,2,3.0177,49,27.064,27.073,1004.9,352.82,0.37563,0.0050761
8,,10/14/2005 3:03:07 PM,0,3.0177,57.5,25.329,25.507,1006.7,396.98,0.36548,0.33503
15,,10/14/2005 3:03:07 PM,11,3.0105,47,26.672,26.79,1006.8,1375.9,0.37563,0.14721
3,,10/14/2005 3:03:09 PM,0,3.0471,49.8,24.398,24.49,1008.6,179.86,0.19289,0.21827
5,,10/14/2005 3:03:10 PM,3,3.0177,45.2,28.446,28.35,1006.9,208.28,0.43147,0.035533
14,,10/14/2005 3:03:11 PM,2,3.0323,44.3,26.251,26.645,1005.3,216.66,0.29442,0.19797
8,,10/14/2005 3:03:12 PM,0,3.025,56.9,25.349,25.507,1006.8,411.7,0.36548,0.33503
15,,10/14/2005 3:03:14 PM,11,3.0105,47,26.672,26.79,1006.8,1375.9,0.37563,0.14721
1,,10/14/2005 3:03:15 PM,0,3.0105,47.4,24.046,23.918,1009.6,71.3,0,-0.12183
6,,10/14/2005 3:03:16 PM,0,3.0397,42.1,29.24,29.496,1008.5,254.51,0.51269,0.1066
15,,10/14/2005 3:03:18 PM,11,3.0105,47,26.672,26.79,1006.8,1375.9,0.37563,0.14721
2,,10/14/2005 3:03:19 PM,3,2.827,49.8,25.202,25.713,1009.4,249.78,0.67005,0.1269
8,,10/14/2005 3:03:19 PM,0,3.025,56.7,25.349,25.514,1006.8,396.98,0.36548,0.33503
15,,10/14/2005 3:03:19 PM,11,2.9961,47,26.731,26.841,1006.8,1375.9,0.38579,0.14721
15,,10/14/2005 3:03:21 PM,11,3.0105,46.8,26.623,26.716,1006.7,1375.9,0.38071,0.14721
14,,10/14/2005 3:03:24 PM,2,3.0323,44.5,26.202,26.56,1005.4,201.94,0.29442,0.19289
9,,10/14/2005 3:03:24 PM,0,3.0397,44.3,29.73,29.609,1004.9,172.67,0.50254,0.16244
14,,10/14/2005 3:03:27 PM,2,3.0323,44.4,26.172,26.525,1005.3,194.58,0.29442,0.19797
8,,10/14/2005 3:03:28 PM,0,3.025,56.6,25.359,25.528,1006.8,396.98,0.36548,0.33503
16,,10/14/2005 3:03:28 PM,12,3.0177,62,18.822,19.379,1011.1,106.79,0.15736,0.0050761
13,,10/14/2005 3:03:32 PM,0,3.025,61.5,21.87,21.414,1010.6,95.575,0.3401,0.11168
4,,10/14/2005 3:03:32 PM,3,3.0105,46.8,25.594,25.684,1008.5,209.3,0.68528,0.28426
14,,10/14/2005 3:03:33 PM,2,3.025,44.5,26.192,26.553,1005.8,201.94,0.29442,0.19289
8,,10/14/2005 3:03:34 PM,0,3.025,56.5,25.369,25.514,1006.8,396.98,0.37056,0.3401
14,,10/14/2005 3:03:35 PM,2,3.0323,44.5,26.192,26.553,1005.5,201.94,0.29442,0.19289
15,,10/14/2005 3:03:36 PM,11,3.0105,46.6,26.584,26.672,1006.7,1375.9,0.38579,0.14721
8,,10/14/2005 3:03:38 PM,0,3.025,56.3,25.369,25.536,1006.7,396.98,0.36548,0.33503
11,,10/14/2005 3:03:38 PM,2,3.0032,48.1,27.319,27.545,1007.1,308.66,0.41117,0.025381
4,,10/14/2005 3:03:39 PM,3,3.0177,46.8,25.594,25.684,1008.6,209.3,0.6802,0.28426
12,,10/14/2005 3:03:42 PM,2,3.0177,49,27.093,27.116,1005,323.38,0.37563,0.0050761
10,,10/14/2005 3:03:43 PM,2,3.025,42.4,29.024,29.016,1008.5,1434.7,0.29442,0.11168
8,,10/14/2005 3:03:44 PM,0,3.0177,56,25.388,25.536,1006.7,396.98,0.36548,0.33503
6,,10/14/2005 3:03:45 PM,0,3.0397,41.5,29.132,29.395,1008.4,243.76,0.51269,0.10152
15,,10/14/2005 3:03:47 PM,11,3.0105,46.9,26.564,26.672,1006.7,1375.9,0.38071,0.14213
8,,10/14/2005 3:03:49 PM,0,3.0177,55.9,25.369,25.543,1006.7,382.26,0.36548,0.33503
16,,10/14/2005 3:03:50 PM,12,3.0177,65.1,18.793,19.328,1011.2,179.86,0.15736,0
10,,10/14/2005 3:03:52 PM,2,3.025,42.4,29.034,29.023,1008.5,1434.7,0.29442,0.1066
9,,10/14/2005 3:03:53 PM,0,3.0323,44.1,29.73,29.609,1004.8,367.54,0.50254,0.16244
1,,10/14/2005 3:03:53 PM,0,3.0177,46.8,23.997,23.875,1009.4,71.3,0,-0.12183
4,,10/14/2005 3:03:54 PM,3,3.0177,46.6,25.594,25.684,1008.6,209.3,0.6802,0.28934
2,,10/14/2005 3:03:59 PM,3,2.827,49.6,25.153,25.647,1009.5,249.78,0.67005,0.1269
8,,10/14/2005 3:04:00 PM,0,3.025,55.2,25.378,25.514,1006.8,382.26,0.37056,0.33503
4,,10/14/2005 3:04:00 PM,3,3.0177,46.5,25.604,25.684,1008.6,209.3,0.6802,0.28426
0,,10/14/2005 3:04:02 PM,126,3.287,,,,,,
8,,10/14/2005 3:04:04 PM,0,3.025,55.3,25.378,25.536,1006.8,396.98,0.36548,0.33503
4,,10/14/2005 3:04:05 PM,3,3.0177,46.5,25.604,25.684,1008.6,209.3,0.6802,0.28426
5,,10/14/2005 3:04:07 PM,3,3.025,44.6,28.495,28.379,1006.8,209.27,0.43147,0.030457
3,,10/14/2005 3:04:09 PM,0,3.025,49.5,24.33,24.423,1008.5,179.86,0.19289,0.21827
8,,10/14/2005 3:04:09 PM,0,3.025,55.4,25.369,25.536,1006.8,411.7,0.36548,0.33503
14,,10/14/2005 3:04:10 PM,2,3.0323,44.6,26.143,26.497,1005.7,187.22,0.29442,0.19289
4,,10/14/2005 3:04:11 PM,3,3.0177,46.5,25.584,25.669,1008.5,209.3,0.6802,0.28934
4,,10/14/2005 3:04:12 PM,3,3.0177,46.6,25.604,25.706,1008.6,209.3,0.6802,0.28426
8,,10/14/2005 3:04:14 PM,0,3.025,55.7,25.378,25.521,1006.6,411.7,0.36548,0.33503
6,,10/14/2005 3:04:16 PM,0,3.0397,41.5,29.014,29.272,1008.4,245.97,0.51777,0.1066
4,,10/14/2005 3:04:17 PM,3,3.0177,46.4,25.574,25.632,1008.4,209.3,0.6802,0.28934
4,,10/14/2005 3:04:18 PM,3,3.0177,46.5,25.584,25.669,1008.5,209.3,0.6802,0.28934
11,,10/14/2005 3:04:19 PM,2,2.9961,47.9,27.338,27.588,1007.3,293.94,0.41117,0.025381
4,,10/14/2005 3:04:20 PM,3,3.0177,46.4,25.574,25.64,1008.5,209.3,0.68528,0.28426
8,,10/14/2005 3:04:21 PM,0,3.025,55.5,25.378,25.536,1006.8,411.7,0.36548,0.33503
3,,10/14/2005 3:04:22 PM,0,3.0471,49.2,24.32,24.409,1008.6,179.86,0.19289,0.21827
9,,10/14/2005 3:04:23 PM,0,3.0397,44.1,29.73,29.609,1004.7,411.7,0.50254,0.16244
10,,10/14/2005 3:04:24 PM,2,3.0177,42.3,29.053,29.045,1008.6,1375.9,0.29442,0.1066
5,,10/14/2005 3:04:25 PM,3,3.025,45,28.397,28.291,1006.5,184.86,0.43147,0.035533
8,,10/14/2005 3:04:27 PM,0,3.025,56.1,25.378,25.543,1006.7,411.7,0.36548,0.33503
1,,10/14/2005 3:04:29 PM,0,3.0177,46.8,23.967,23.816,1009.4,71.3,0,-0.12183
15,,10/14/2005 3:04:29 PM,11,3.0105,47.7,26.515,26.621,1006.8,1375.9,0.37563,0.14721
8,,10/14/2005 3:04:30 PM,0,3.025,56.1,25.388,25.543,1006.8,411.7,0.36548,0.33503
14,,10/14/2005 3:04:31 PM,2,3.0323,45.2,26.045,26.398,1005.5,201.94,0.29442,0.19289
5,,10/14/2005 3:04:32 PM,3,3.025,44.3,28.377,28.262,1007.1,214.33,0.43147,0.035533
4,,10/14/2005 3:04:32 PM,3,3.0177,46.4,25.574,25.654,1008.6,209.3,0.6802,0.28426
8,,10/14/2005 3:04:33 PM,0,3.025,56.1,25.388,25.543,1006.8,411.7,0.36548,0.33503
14,,10/14/2005 3:04:34 PM,2,3.0323,44.7,26.104,26.455,1005.5,179.86,0.29442,0.19797
5,,10/14/2005 3:04:35 PM,3,3.025,44.4,28.358,28.254,1007,197.05,0.43147,0.035533
12,,10/14/2005 3:04:38 PM,2,3.0177,49.1,27.123,27.13,1004.8,323.38,0.37563,0.010152
8,,10/14/2005 3:04:38 PM,0,3.0177,55.9,25.378,25.543,1006.6,411.7,0.36548,0.33503
10,,10/14/2005 3:04:39 PM,2,3.025,41.3,29.024,29.023,1008.5,1611.4,0.29442,0.1066
5,,10/14/2005 3:04:39 PM,3,3.025,44.2,28.348,28.24,1006.9,208.28,0.43147,0.035533
11,,10/14/2005 3:04:41 PM,2,3.0032,48,27.329,27.573,1007.4,293.94,0.40609,0.025381
6,,10/14/2005 3:04:45 PM,0,3.0397,42.1,28.985,29.257,1008.5,254.51,0.51269,0.10152
10,,10/14/2005 3:04:45 PM,2,3.025,41,29.024,29.016,1008.5,1611.4,0.29442,0.11168
13,,10/14/2005 3:04:46 PM,0,3.0323,58,22.38,21.97,1010.3,98.026,0.3401,0.1066
11,,10/14/2005 3:04:47 PM,2,3.0032,47.8,27.348,27.595,1007.3,308.66,0.41117,0.025381
4,,10/14/2005 3:04:47 PM,3,3.0177,46.3,25.565,25.632,1008.5,209.3,0.6802,0.28426
8,,10/14/2005 3:04:48 PM,0,3.025,56.4,25.388,25.543,1006.7,396.98,0.37056,0.33503
10,,10/14/2005 3:04:51 PM,2,3.025,41.9,29.044,29.045,1008.5,1611.4,0.29442,0.1066
9,,10/14/2005 3:04:52 PM,0,3.0397,44,29.73,29.624,1004.7,167.54,0.50254,0.16244
15,,10/14/2005 3:04:52 PM,11,3.0105,49.3,26.486,26.606,1006.9,1375.9,0.38579,0.14721
8,,10/14/2005 3:04:54 PM,0,3.025,56.1,25.388,25.543,1006.7,396.98,0.36548,0.33503
10,,10/14/2005 3:04:55 PM,2,3.025,41.3,29.044,29.045,1008.6,1611.4,0.29442,0.11168
14,,10/14/2005 3:04:56 PM,2,3.0323,46,26.025,26.335,1005.6,194.58,0.29442,0.19797
16,,10/14/2005 3:04:57 PM,12,3.0177,67.6,19.841,20.152,1010.6,187.22,0.15736,0
2,,10/14/2005 3:04:57 PM,3,2.8143,49.2,25.094,25.618,1009.3,249.78,0.67005,0.1269
3,,10/14/2005 3:04:59 PM,0,3.0471,49.2,24.291,24.371,1008.7,179.86,0.19289,0.21827
11,,10/14/2005 3:05:00 PM,2,2.9818,47.9,27.358,27.602,1007.3,323.38,0.41117,0.025381
8,,10/14/2005 3:05:01 PM,0,3.025,55.9,25.378,25.543,1006.7,396.98,0.36548,0.33503
4,,10/14/2005 3:05:02 PM,3,3.0032,46.4,25.555,25.632,1008.5,209.3,0.6802,0.28426
10,,10/14/2005 3:05:03 PM,2,3.025,41.5,29.044,29.045,1008.5,1611.4,0.29442,0.11168
16,,10/14/2005 3:05:04 PM,12,3.0177,68.2,19.743,20.058,1010.7,187.22,0.15736,-0.0050761
12,,10/14/2005 3:05:05 PM,2,3.0177,49,27.162,27.172,1005,323.38,0.37563,0.0050761
12,,10/14/2005 3:05:06 PM,2,3.0177,49.1,27.152,27.151,1004.8,323.38,0.38071,0.010152
1,,10/14/2005 3:05:07 PM,0,3.0177,46.6,23.948,23.794,1009.4,71.3,0.0050761,-0.12183
8,,10/14/2005 3:05:08 PM,0,3.025,55.8,25.388,25.543,1006.8,382.26,0.36548,0.33503
5,,10/14/2005 3:05:09 PM,3,3.025,44.2,28.299,28.203,1007,202.25,0.43147,0.035533
11,,10/14/2005 3:05:11 PM,2,2.9961,48,27.358,27.588,1007.4,308.66,0.41624,0.025381
8,,10/14/2005 3:05:13 PM,0,3.025,55.8,25.388,25.557,1006.9,382.26,0.36548,0.33503
6,,10/14/2005 3:05:14 PM,0,3.0397,42.3,29.004,29.25,1008.3,223.57,0.51269,0.10152
0,,10/14/2005 3:05:16 PM,126,3.287,,,,,,
4,,10/14/2005 3:05:17 PM,3,3.0177,46.2,25.545,25.618,1008.6,209.3,0.6802,0.28426
8,,10/14/2005 3:05:20 PM,0,3.025,55.7,25.388,25.55,1006.8,382.26,0.36548,0.33503
10,,10/14/2005 3:05:21 PM,2,3.0177,41.6,29.044,29.06,1008.6,1493.6,0.29442,0.11168
9,,10/14/2005 3:05:21 PM,0,3.0323,44,29.73,29.609,1004.7,171.22,0.50254,0.15736
13,,10/14/2005 3:05:22 PM,0,3.0323,56.9,22.821,22.38,1010.3,99.829,0.34518,0.1066
8,,10/14/2005 3:05:23 PM,0,3.025,55.9,25.388,25.572,1006.8,382.26,0.36548,0.33503
10,,10/14/2005 3:05:25 PM,2,3.025,41.8,29.063,29.045,1008.5,1434.7,0.29442,0.11168
8,,10/14/2005 3:05:26 PM,0,3.025,55.9,25.398,25.543,1006.7,382.26,0.36548,0.33503
14,,10/14/2005 3:05:26 PM,2,3.0323,46,26.035,26.377,1005.5,194.58,0.29442,0.19289
12,,10/14/2005 3:05:27 PM,2,3.0177,49,27.152,27.151,1004.7,323.38,0.37563,0.0050761
8,,10/14/2005 3:05:31 PM,0,3.025,55.9,25.408,25.564,1006.9,367.54,0.36548,0.33503
5,,10/14/2005 3:05:32 PM,3,3.025,44.1,28.26,28.174,1006.9,202.25,0.43147,0.035533
16,,10/14/2005 3:05:35 PM,12,3.0177,66,20.586,20.846,1010.4,106.89,0.15228,0
8,,10/14/2005 3:05:36 PM,0,3.0177,55.8,25.418,25.564,1006.9,367.54,0.36548,0.33503
12,,10/14/2005 3:05:37 PM,2,3.0105,49,27.162,27.165,1004.8,308.66,0.37563,0.0050761
4,,10/14/2005 3:05:40 PM,3,3.0177,46.1,25.535,25.603,1008.5,209.3,0.68528,0.28426
8,,10/14/2005 3:05:41 PM,0,3.025,56.2,25.408,25.572,1006.7,382.26,0.36548,0.33503
6,,10/14/2005 3:05:42 PM,0,3.0397,42,29.024,29.272,1008.2,218.11,0.51269,0.1066
4,,10/14/2005 3:05:43 PM,3,3.0177,46.1,25.516,25.603,1008.6,209.3,0.6802,0.28934
1,,10/14/2005 3:05:44 PM,0,3.0105,46.5,23.908,23.772,1009.4,71.3,0,-0.12183
8,,10/14/2005 3:05:44 PM,0,3.025,56.4,25.418,25.572,1006.8,382.26,0.36548,0.33503
4,,10/14/2005 3:05:47 PM,3,3.0105,46.1,25.516,25.61,1008.5,209.3,0.6802,0.28426
4,,10/14/2005 3:05:48 PM,3,3.0177,46.1,25.516,25.603,1008.5,209.3,0.6802,0.28934
2,,10/14/2005 3:05:48 PM,3,2.827,49.2,24.967,25.471,1009.3,249.78,0.6802,0.13198
11,,10/14/2005 3:05:50 PM,2,3.0032,47.9,27.368,27.617,1007.3,279.22,0.41117,0.025381
10,,10/14/2005 3:05:51 PM,2,3.025,41.4,29.063,29.06,1008.4,1434.7,0.29442,0.11168
5,,10/14/2005 3:05:53 PM,3,3.025,44.3,28.299,28.174,1007,202.25,0.43147,0.035533
8,,10/14/2005 3:05:54 PM,0,3.025,56.3,25.418,25.572,1006.6,396.98,0.36548,0.33503
3,,10/14/2005 3:05:56 PM,0,3.0397,49,24.261,24.364,1008.7,179.86,0.19289,0.21827
16,,10/14/2005 3:05:57 PM,12,3.0177,66,20.586,20.846,1010.4,106.89,0.15228,0
4,,10/14/2005 3:05:58 PM,3,3.0105,46.1,25.525,25.581,1008.5,209.3,0.68528,0.28934
12,,10/14/2005 3:05:59 PM,2,3.0177,49.2,27.172,27.165,1004.9,308.66,0.37563,0.0050761
13,,10/14/2005 3:06:00 PM,0,3.0323,55.9,23.252,22.834,1010.4,104.57,0.3401,0.11168
11,,10/14/2005 3:06:01 PM,2,3.0032,48,27.348,27.602,1007.3,279.22,0.41117,0.025381
5,,10/14/2005 3:06:02 PM,3,3.025,44,28.289,28.174,1006.9,202.25,0.43147,0.035533
5,,10/14/2005 3:06:04 PM,3,3.025,44.1,28.269,28.167,1006.9,214.33,0.43147,0.030457
15,,10/14/2005 3:06:06 PM,11,3.0105,49.6,26.515,26.614,1006.9,1317,0.38071,0.14213
8,,10/14/2005 3:06:07 PM,0,3.025,55.7,25.418,25.593,1006.8,411.7,0.36548,0.33503
15,,10/14/2005 3:06:09 PM,11,3.0105,49.6,26.525,26.606,1006.8,1317,0.38579,0.14721
12,,10/14/2005 3:06:10 PM,2,3.0177,48.9,27.162,27.172,1004.9,323.38,0.37563,0.0050761
4,,10/14/2005 3:06:11 PM,3,3.0032,46.1,25.506,25.588,1008.4,209.3,0.6802,0.28426
6,,10/14/2005 3:06:11 PM,0,3.0397,42,29.053,29.286,1008.3,254.51,0.51269,0.10152
15,,10/14/2005 3:06:12 PM,11,3.0105,49.6,26.545,26.614,1006.8,1375.9,0.37563,0.13706
14,,10/14/2005 3:06:12 PM,2,3.0105,46.6,26.094,26.476,1005.5,187.22,0.29442,0.19289
8,,10/14/2005 3:06:13 PM,0,3.025,55.8,25.418,25.586,1006.7,411.7,0.36548,0.33503
3,,10/14/2005 3:06:14 PM,0,3.0471,48.9,24.242,24.32,1008.8,187.22,0.18782,0.21827
10,,10/14/2005 3:06:15 PM,2,3.0177,41.6,29.083,29.082,1008.5,1317,0.29442,0.11168
4,,10/14/2005 3:06:17 PM,3,3.0177,46.1,25.506,25.588,1008.4,209.3,0.6802,0.28426
10,,10/14/2005 3:06:18 PM,2,3.025,41.5,29.102,29.089,1008.3,1611.4,0.29442,0.11168
8,,10/14/2005 3:06:18 PM,0,3.025,55.9,25.437,25.593,1007,396.98,0.36548,0.33503
5,,10/14/2005 3:06:19 PM,3,3.025,44,28.26,28.152,1006.9,203.16,0.43147,0.035533
9,,10/14/2005 3:06:20 PM,0,3.0397,43.9,29.71,29.602,1004.8,179.4,0.50254,0.16244
8,,10/14/2005 3:06:22 PM,0,3.0177,55.9,25.437,25.593,1006.6,396.98,0.36548,0.33503
10,,10/14/2005 3:06:24 PM,2,3.025,41.5,29.102,29.089,1008.6,1493.6,0.29442,0.11168
1,,10/14/2005 3:06:24 PM,0,3.0177,46.4,23.889,23.757,1009.5,71.3,0,-0.12183
10,,10/14/2005 3:06:25 PM,2,3.025,41.5,29.102,29.089,1008.6,1493.6,0.29442,0.11168
4,,10/14/2005 3:06:26 PM,3,3.0105,46.1,25.496,25.581,1008.5,209.3,0.6802,0.28426
7,,10/14/2005 3:06:26 PM,1,3.0032,55.7,26.153,26.648,1007.8,308.66,0.61421,0.22335
4,,10/14/2005 3:06:27 PM,3,3.0105,46.1,25.506,25.588,1008.6,209.3,0.6802,0.28426
8,,10/14/2005 3:06:28 PM,0,3.025,55.9,25.447,25.579,1006.7,396.98,0.36548,0.33503
15,,10/14/2005 3:06:30 PM,11,3.0105,49.7,26.564,26.628,1006.8,1375.9,0.38071,0.14721
0,,10/14/2005 3:06:30 PM,126,3.2784,,,,,,
15,,10/14/2005 3:06:31 PM,11,3.0105,49.6,26.535,26.621,1006.7,1375.9,0.38071,0.14721
4,,10/14/2005 3:06:33 PM,3,3.0177,46.1,25.496,25.588,1008.4,209.3,0.68528,0.28426
8,,10/14/2005 3:06:33 PM,0,3.025,56,25.447,25.593,1006.7,396.98,0.36548,0.33503
15,,10/14/2005 3:06:34 PM,11,3.0032,49.6,26.545,26.614,1006.8,1317,0.38071,0.14721
16,,10/14/2005 3:06:35 PM,12,3.0177,64.1,21.468,21.648,1010.1,103.53,0.16244,-0.0050761
10,,10/14/2005 3:06:36 PM,2,3.025,41.6,29.122,29.097,1008.4,1611.4,0.29442,0.11168
13,,10/14/2005 3:06:37 PM,0,3.0397,55.5,23.644,23.215,1010.2,102.15,0.3401,0.11168
11,,10/14/2005 3:06:37 PM,2,3.0032,47.9,27.378,27.624,1007.4,293.94,0.41117,0.025381
4,,10/14/2005 3:06:38 PM,3,3.0177,46,25.486,25.566,1008.4,209.3,0.68528,0.28426
8,,10/14/2005 3:06:39 PM,0,3.0105,56.2,25.427,25.593,1006.7,396.98,0.37056,0.33503
4,,10/14/2005 3:06:40 PM,3,3.0177,46,25.486,25.566,1008.4,209.3,0.68528,0.28426
15,,10/14/2005 3:06:41 PM,11,3.0032,49.7,26.574,26.65,1006.6,1375.9,0.38071,0.14721
6,,10/14/2005 3:06:41 PM,0,3.0397,41.9,29.024,29.264,1008.3,249.1,0.51777,0.1066
16,,10/14/2005 3:06:41 PM,12,3.0177,64.2,21.498,21.677,1010.3,179.86,0.15736,0
4,,10/14/2005 3:06:42 PM,3,3.0177,46,25.476,25.559,1008.5,209.3,0.68528,0.28426
5,,10/14/2005 3:06:43 PM,3,3.025,44.4,28.26,28.152,1006.9,214.33,0.43147,0.030457
8,,10/14/2005 3:06:44 PM,0,3.025,56.3,25.437,25.579,1006.8,396.98,0.36548,0.33503
14,,10/14/2005 3:06:44 PM,2,3.0323,46.8,26.123,26.497,1005.4,194.58,0.29442,0.19797
2,,10/14/2005 3:06:45 PM,3,2.8143,49,24.918,25.398,1009.3,249.78,0.67005,0.1269
4,,10/14/2005 3:06:47 PM,3,3.0177,46,25.486,25.581,1008.4,209.3,0.68528,0.28426
3,,10/14/2005 3:06:48 PM,0,3.0471,48.6,24.222,24.305,1008.9,187.22,0.19797,0.22335
8,,10/14/2005 3:06:48 PM,0,3.0177,56.4,25.437,25.586,1006.6,411.7,0.36548,0.33503
9,,10/14/2005 3:06:50 PM,0,3.0397,43.9,29.7,29.587,1004.7,396.98,0.50254,0.16244
16,,10/14/2005 3:06:50 PM,12,3.0177,63.8,21.576,21.749,1010.2,179.86,0.15736,-0.0050761
15,,10/14/2005 3:06:51 PM,11,3.0105,49.7,26.594,26.665,1006.7,1375.9,0.38579,0.14721
5,,10/14/2005 3:06:53 PM,3,3.025,44.3,28.25,28.13,1006.8,220.38,0.43147,0.035533
4,,10/14/2005 3:06:53 PM,3,3.0177,46,25.486,25.574,1008.6,209.3,0.6802,0.28426
8,,10/14/2005 3:06:54 PM,0,3.025,56.5,25.437,25.586,1006.8,411.7,0.36548,0.33503
10,,10/14/2005 3:06:55 PM,2,3.025,41.3,29.142,29.126,1008.4,1493.6,0.29442,0.11168
12,,10/14/2005 3:06:56 PM,2,3.0177,48.9,27.182,27.2,1004.6,323.38,0.37563,0.010152
8,,10/14/2005 3:06:57 PM,0,3.0177,56.7,25.447,25.579,1006.7,411.7,0.36548,0.33503
11,,10/14/2005 3:06:58 PM,2,3.0032,47.8,27.378,27.624,1007.2,308.66,0.41117,0.025381
1,,10/14/2005 3:06:59 PM,0,3.0177,46.1,23.85,23.728,1009.4,71.3,0,-0.12183
16,,10/14/2005 3:07:00 PM,12,3.0177,63.9,21.537,21.713,1010.2,106.89,0.15736,-0.0050761
10,,10/14/2005 3:07:00 PM,2,3.025,41.3,29.132,29.141,1008.5,1493.6,0.29442,0.1066
5,,10/14/2005 3:07:01 PM,3,3.025,44.3,28.25,28.13,1006.9,209.27,0.43147,0.035533
4,,10/14/2005 3:07:02 PM,3,3.0105,45.9,25.486,25.552,1008.5,209.3,0.6802,0.28426
11,,10/14/2005 3:07:04 PM,2,3.0032,47.8,27.387,27.624,1007.2,308.66,0.41117,0.025381
11,,10/14/2005 3:07:06 PM,2,3.0105,47.8,27.378,27.624,1007.2,323.38,0.41117,0.025381
16,,10/14/2005 3:07:08 PM,12,3.0177,63.5,21.733,21.893,1010.2,103.53,0.15736,-0.0050761
8,,10/14/2005 3:07:08 PM,0,3.025,56.2,25.447,25.615,1006.7,411.7,0.36548,0.33503
6,,10/14/2005 3:07:10 PM,0,3.0397,41.9,29.034,29.257,1008.5,234.67,0.50761,0.096447
10,,10/14/2005 3:07:11 PM,2,3.025,41.2,29.132,29.126,1008.3,1552.5,0.29442,0.11168
8,,10/14/2005 3:07:12 PM,0,3.025,56,25.457,25.608,1006.8,411.7,0.36548,0.33503
2,,10/14/2005 3:07:13 PM,3,2.827,49,24.898,25.398,1009.4,249.78,0.67005,0.1269
13,,10/14/2005 3:07:14 PM,0,3.0323,54.9,23.997,23.56,1010.3,98.026,0.34518,0.11168
4,,10/14/2005 3:07:14 PM,3,3.0105,45.9,25.476,25.552,1008.4,209.3,0.6802,0.28426
4,,10/14/2005 3:07:15 PM,3,3.0177,45.9,25.476,25.559,1008.5,209.3,0.6802,0.28426
15,,10/14/2005 3:07:17 PM,11,3.0105,49.8,26.623,26.672,1006.8,1375.9,0.38071,0.14721
4,,10/14/2005 3:07:18 PM,3,3.0177,45.9,25.476,25.544,1008.7,209.3,0.6802,0.28426
9,,10/14/2005 3:07:18 PM,0,3.0397,43.9,29.71,29.602,1005,382.26,0.50254,0.16244
10,,10/14/2005 3:07:19 PM,2,3.025,41,29.132,29.126,1008.5,1611.4,0.29442,0.11168
5,,10/14/2005 3:07:20 PM,3,3.025,44.3,28.24,28.123,1007,209.27,0.43147,0.035533
12,,10/14/2005 3:07:21 PM,2,3.0105,49.1,27.182,27.221,1004.8,323.38,0.37563,0.010152
4,,10/14/2005 3:07:22 PM,3,3.0032,45.8,25.457,25.537,1008.6,209.3,0.6802,0.28426
8,,10/14/2005 3:07:23 PM,0,3.0105,56,25.457,25.615,1006.7,396.98,0.36548,0.33503
14,,10/14/2005 3:07:23 PM,2,3.0323,47,26.182,26.567,1005.3,194.58,0.29442,0.19289
10,,10/14/2005 3:07:24 PM,2,3.025,41.1,29.142,29.119,1008.3,1611.4,0.29442,0.11168
4,,10/14/2005 3:07:26 PM,3,3.0177,45.8,25.457,25.537,1008.5,209.3,0.68528,0.28426
3,,10/14/2005 3:07:26 PM,0,3.0471,48.5,24.222,24.312,1008.9,187.22,0.19289,0.21827
14,,10/14/2005 3:07:28 PM,2,3.0323,47,26.192,26.609,1005.4,194.58,0.29442,0.19289
16,,10/14/2005 3:07:30 PM,12,3.0177,62.6,22.046,22.211,1010,179.86,0.16244,0
14,,10/14/2005 3:07:31 PM,2,3.025,47,26.221,26.609,1005.4,194.58,0.29442,0.19797
8,,10/14/2005 3:07:32 PM,0,3.025,56,25.457,25.615,1006.7,396.98,0.36548,0.33503
4,,10/14/2005 3:07:32 PM,3,3.0105,45.8,25.457,25.522,1008.6,209.3,0.6802,0.28426
1,,10/14/2005 3:07:34 PM,0,3.0177,46,23.83,23.706,1009.7,71.3,0,-0.12183
11,,10/14/2005 3:07:35 PM,2,2.9818,47.7,27.397,27.624,1007.2,308.66,0.41117,0.025381
5,,10/14/2005 3:07:35 PM,3,3.025,44.4,28.24,28.108,1006.8,220.38,0.43147,0.035533
8,,10/14/2005 3:07:36 PM,0,3.025,56,25.467,25.629,1006.8,411.7,0.36548,0.33503
15,,10/14/2005 3:07:37 PM,11,3.0105,49.8,26.672,26.716,1006.8,1375.9,0.38579,0.14721
12,,10/14/2005 3:07:39 PM,2,3.0177,49,27.201,27.228,1004.8,323.38,0.37563,0.010152
6,,10/14/2005 3:07:40 PM,0,3.0397,42,29.053,29.293,1008.3,234.67,0.51269,0.10152
15,,10/14/2005 3:07:40 PM,11,3.0032,49.8,26.652,26.694,1006.7,1375.9,0.38071,0.14721
14,,10/14/2005 3:07:41 PM,2,3.0323,47,26.221,26.638,1005.4,179.86,0.29442,0.19797
8,,10/14/2005 3:07:41 PM,0,3.025,56.2,25.467,25.644,1006.6,411.7,0.36548,0.33503
11,,10/14/2005 3:07:42 PM,2,3.0032,47.8,27.387,27.624,1007.3,323.38,0.40609,0.025381
5,,10/14/2005 3:07:43 PM,3,3.0177,44.3,28.26,28.145,1007.1,209.27,0.43655,0.035533
0,,10/14/2005 3:07:44 PM,126,3.287,,,,,,
14,,10/14/2005 3:07:44 PM,2,3.0323,47,26.221,26.63,1005.4,187.22,0.29442,0.19289
4,,10/14/2005 3:07:45 PM,3,3.0032,45.7,25.437,25.537,1008.6,209.3,0.6802,0.28426
10,,10/14/2005 3:07:46 PM,2,3.025,41.5,29.171,29.155,1008.4,1493.6,0.29442,0.11168
16,,10/14/2005 3:07:47 PM,12,3.0177,62.6,22.282,22.45,1010,179.86,0.15736,-0.0050761
11,,10/14/2005 3:07:48 PM,2,2.9961,47.9,27.387,27.631,1007.4,308.66,0.41117,0.025381
13,,10/14/2005 3:07:51 PM,0,3.0323,54.5,24.261,23.86,1010.3,96.686,0.34518,0.11168
12,,10/14/2005 3:07:52 PM,2,3.0177,49,27.211,27.249,1004.9,323.38,0.37563,0.0050761
15,,10/14/2005 3:07:53 PM,11,3.0032,49.9,26.692,26.753,1006.7,1375.9,0.38579,0.14721
10,,10/14/2005 3:07:54 PM,2,3.0177,41.6,29.171,29.155,1008.6,1611.4,0.29442,0.11168
4,,10/14/2005 3:07:58 PM,3,3.0177,45.7,25.447,25.522,1008.6,209.3,0.6802,0.28426
8,,10/14/2005 3:07:58 PM,0,3.025,56.6,25.476,25.651,1006.6,426.42,0.36548,0.33503
5,,10/14/2005 3:07:59 PM,3,3.025,44.4,28.269,28.152,1006.9,219.25,0.43147,0.030457
16,,10/14/2005 3:08:00 PM,12,3.0177,62.4,22.38,22.529,1010,103.53,0.15736,-0.0050761
4,,10/14/2005 3:08:01 PM,3,3.0177,45.7,25.437,25.53,1008.5,209.3,0.68528,0.28934
5,,10/14/2005 3:08:02 PM,3,3.025,44.5,28.269,28.152,1006.9,219.25,0.4264,0.030457
10,,10/14/2005 3:08:03 PM,2,3.0177,41.5,29.171,29.163,1008.4,1670.3,0.29442,0.11168
8,,10/14/2005 3:08:04 PM,0,3.025,56.9,25.496,25.644,1006.8,441.14,0.36548,0.33503
3,,10/14/2005 3:08:05 PM,0,3.0471,49.3,24.232,24.312,1008.8,187.22,0.19289,0.21827
11,,10/14/2005 3:08:06 PM,2,2.9961,47.9,27.397,27.617,1007.2,323.38,0.41117,0.025381
4,,10/14/2005 3:08:07 PM,3,3.0177,45.7,25.437,25.53,1008.6,209.3,0.6802,0.28426
6,,10/14/2005 3:08:09 PM,0,3.0397,42.2,29.063,29.308,1008.3,276.7,0.51269,0.10152
12,,10/14/2005 3:08:10 PM,2,3.0177,48.9,27.221,27.242,1004.7,323.38,0.37563,0.010152
1,,10/14/2005 3:08:11 PM,0,3.0177,45.9,23.81,23.677,1009.6,74.98,0,-0.12183
11,,10/14/2005 3:08:11 PM,2,3.0032,47.8,27.397,27.624,1007.2,338.1,0.41117,0.025381
8,,10/14/2005 3:08:11 PM,0,3.025,56.8,25.496,25.651,1006.5,455.86,0.36548,0.33503
4,,10/14/2005 3:08:12 PM,3,3.0177,45.7,25.447,25.53,1008.6,216.66,0.6802,0.28934
14,,10/14/2005 3:08:12 PM,2,3.0323,47.2,26.27,26.666,1005.3,201.94,0.29442,0.19289
10,,10/14/2005 3:08:17 PM,2,3.025,41.5,29.171,29.17,1008.4,1611.4,0.29442,0.11168
4,,10/14/2005 3:08:18 PM,3,3.0177,45.6,25.437,25.515,1008.5,216.66,0.68528,0.28426
9,,10/14/2005 3:08:19 PM,0,3.0397,44,29.71,29.602,1004.7,206.23,0.50254,0.16244
10,,10/14/2005 3:08:20 PM,2,3.0177,41,29.181,29.163,1008.6,-666,0.29442,0.11168
4,,10/14/2005 3:08:21 PM,3,3.0177,45.7,25.447,25.515,1008.6,216.66,0.6802,0.28426
8,,10/14/2005 3:08:21 PM,0,3.025,56.7,25.506,25.658,1006.6,455.86,0.36548,0.33503
10,,10/14/2005 3:08:23 PM,2,3.0177,41.2,29.181,29.163,1008.4,-666,0.29442,0.11168
16,,10/14/2005 3:08:23 PM,12,3.0177,62.1,22.438,22.602,1010,103.53,0.15736,-0.0050761
4,,10/14/2005 3:08:24 PM,3,3.0177,45.7,25.447,25.515,1008.5,216.66,0.68528,0.28426
8,,10/14/2005 3:08:25 PM,0,3.025,56.9,25.496,25.658,1006.5,455.86,0.36548,0.33503
5,,10/14/2005 3:08:27 PM,3,3.025,44.9,28.299,28.174,1006.9,236.79,0.43147,0.030457
13,,10/14/2005 3:08:28 PM,0,3.025,54,24.477,24.094,1010.1,107.67,0.34518,0.11168
11,,10/14/2005 3:08:33 PM,2,3.0032,47.6,27.407,27.66,1007.4,367.54,0.40609,0.025381
16,,10/14/2005 3:08:34 PM,12,3.0177,61.9,22.683,22.84,1009.9,106.86,0.15736,-0.0050761
4,,10/14/2005 3:08:35 PM,3,3.0105,45.6,25.437,25.515,1008.6,216.66,0.68528,0.28426
5,,10/14/2005 3:08:36 PM,3,3.025,45.3,28.318,28.203,1007,271.18,0.43147,0.035533
12,,10/14/2005 3:08:38 PM,2,3.0177,48.6,27.24,27.249,1004.7,352.82,0.37563,0.0050761
4,,10/14/2005 3:08:40 PM,3,3.0105,45.6,25.437,25.515,1008.6,216.66,0.68528,0.28426
5,,10/14/2005 3:08:41 PM,3,3.025,45.3,28.299,28.203,1007,236.79,0.43147,0.035533
3,,10/14/2005 3:08:43 PM,0,3.0397,51,24.261,24.327,1009,187.22,0.19289,0.21827
12,,10/14/2005 3:08:43 PM,2,3.0177,48.6,27.24,27.256,1004.7,352.82,0.37563,0.0050761
9,,10/14/2005 3:08:46 PM,0,3.0397,44,29.71,29.609,1004.9,186.98,0.50254,0.16244
4,,10/14/2005 3:08:47 PM,3,3.0177,45.8,25.427,25.508,1008.7,216.66,0.6802,0.28934
2,,10/14/2005 3:08:47 PM,3,2.827,48.9,24.888,25.383,1009.4,249.78,0.67005,0.1269
1,,10/14/2005 3:08:48 PM,0,3.0177,46.5,23.81,23.684,1009.5,74.98,0,-0.12183
14,,10/14/2005 3:08:48 PM,2,3.0323,47.7,26.3,26.722,1005.3,216.66,0.29442,0.19289
5,,10/14/2005 3:08:50 PM,3,3.025,44.8,28.328,28.203,1007.1,236.79,0.43147,0.030457
11,,10/14/2005 3:08:51 PM,2,3.0032,47.6,27.417,27.646,1007.3,367.54,0.41117,0.025381
8,,10/14/2005 3:08:52 PM,0,3.025,56.7,25.525,25.68,1006.7,441.14,0.36548,0.33503
10,,10/14/2005 3:08:54 PM,2,3.0177,41.5,29.2,29.192,1008.5,-666,0.29442,0.11168
11,,10/14/2005 3:08:55 PM,2,3.0032,47.6,27.407,27.646,1007.4,367.54,0.41117,0.025381
15,,10/14/2005 3:08:56 PM,11,3.0105,49.8,26.77,26.826,1006.7,1375.9,0.38071,0.14721
8,,10/14/2005 3:08:56 PM,0,3.025,56.4,25.535,25.695,1006.7,441.14,0.36548,0.33503
10,,10/14/2005 3:08:58 PM,2,3.0177,41.6,29.2,29.199,1008.5,-666,0.29442,0.11168
0,,10/14/2005 3:08:58 PM,126,3.2957,,,,,,
5,,10/14/2005 3:09:00 PM,3,3.025,45.5,28.367,28.24,1006.9,236.79,0.43147,0.035533
8,,10/14/2005 3:09:01 PM,0,3.025,56.4,25.555,25.68,1006.6,441.14,0.36548,0.33503
14,,10/14/2005 3:09:02 PM,2,3.0323,47.6,26.319,26.722,1005.3,216.66,0.29442,0.19289
14,,10/14/2005 3:09:04 PM,2,3.0323,47.5,26.339,26.75,1005.1,209.3,0.29442,0.19289
13,,10/14/2005 3:09:05 PM,0,3.025,53.7,24.683,24.292,1010.2,103.14,0.34518,0.11168
16,,10/14/2005 3:09:05 PM,12,3.0177,60.9,23.124,23.288,1009.5,103.56,0.15736,-0.0050761
8,,10/14/2005 3:09:06 PM,0,3.025,56.4,25.545,25.702,1006.5,441.14,0.36548,0.33503
5,,10/14/2005 3:09:07 PM,3,3.025,45.6,28.367,28.262,1007,236.79,0.43147,0.035533
15,,10/14/2005 3:09:08 PM,11,3.0105,49.8,26.76,26.826,1006.7,1375.9,0.38071,0.14721
6,,10/14/2005 3:09:12 PM,0,3.0397,41.8,29.102,29.344,1008.3,245.97,0.51269,0.10152
15,,10/14/2005 3:09:15 PM,11,3.0105,50,26.77,26.841,1006.6,1375.9,0.38579,0.14721
8,,10/14/2005 3:09:15 PM,0,3.025,56.7,25.545,25.723,1006.7,426.42,0.36548,0.33503
10,,10/14/2005 3:09:16 PM,2,3.025,41.6,29.21,29.214,1008.2,-666,0.29442,0.11168
9,,10/14/2005 3:09:17 PM,0,3.0323,44,29.71,29.609,1004.9,185.2,0.50254,0.16244
4,,10/14/2005 3:09:17 PM,3,3.0177,45.9,25.418,25.493,1008.6,209.3,0.68528,0.28426
3,,10/14/2005 3:09:18 PM,0,3.0471,52.4,24.261,24.305,1008.8,187.22,0.19289,0.21827
4,,10/14/2005 3:09:19 PM,3,3.0177,46.1,25.437,25.5,1008.6,209.3,0.6802,0.28426
8,,10/14/2005 3:09:21 PM,0,3.025,56.7,25.555,25.709,1006.6,426.42,0.36548,0.33503
12,,10/14/2005 3:09:21 PM,2,3.0177,48.5,27.26,27.242,1004.7,338.1,0.37563,0.0050761
1,,10/14/2005 3:09:25 PM,0,3.0177,48.4,23.83,23.743,1009.4,74.98,0,-0.11675
12,,10/14/2005 3:09:28 PM,2,3.0177,48.5,27.26,27.291,1004.6,338.1,0.37563,0.0050761
10,,10/14/2005 3:09:29 PM,2,3.025,41.6,29.22,29.207,1008.4,-666,0.29442,0.11168
7,,10/14/2005 3:09:30 PM,8,3.0032,55.5,26.28,26.786,1007.5,323.38,0.61421,0.22335
4,,10/14/2005 3:09:31 PM,3,3.0177,46.1,25.437,25.479,1008.4,209.3,0.6802,0.28426
16,,10/14/2005 3:09:32 PM,12,3.025,60.9,23.242,23.404,1009.8,103.56,0.15736,-0.0050761
16,,10/14/2005 3:09:33 PM,12,3.0177,60.9,23.105,23.281,1009.6,103.56,0.15736,-0.0050761
4,,10/14/2005 3:09:34 PM,3,3.0177,46.2,25.427,25.515,1008.6,209.3,0.6802,0.28426
10,,10/14/2005 3:09:35 PM,2,3.025,41.8,29.24,29.236,1008.4,1788,0.29949,0.1066
14,,10/14/2005 3:09:36 PM,2,3.0323,47.3,26.358,26.764,1005.1,209.3,0.29442,0.19289
8,,10/14/2005 3:09:37 PM,0,3.025,57.3,25.565,25.745,1006.6,426.42,0.36548,0.33503
4,,10/14/2005 3:09:37 PM,3,3.0177,46.5,25.418,25.515,1008.6,209.3,0.6802,0.28426
13,,10/14/2005 3:09:41 PM,0,3.0323,53.5,24.83,24.482,1010.2,107.06,0.34518,0.11168
16,,10/14/2005 3:09:42 PM,12,3.0105,60.6,23.33,23.512,1009.8,106.79,0.15736,-0.0050761
8,,10/14/2005 3:09:43 PM,0,3.025,57.2,25.574,25.731,1006.8,426.42,0.36548,0.33503
5,,10/14/2005 3:09:43 PM,3,3.025,44.8,28.377,28.269,1007,236.79,0.43147,0.035533
9,,10/14/2005 3:09:44 PM,0,3.0397,43.8,29.72,29.587,1004.7,426.42,0.50254,0.16244
14,,10/14/2005 3:09:45 PM,2,3.0323,47.3,26.378,26.792,1005.3,201.94,0.29442,0.19289
10,,10/14/2005 3:09:46 PM,2,3.025,41.3,29.24,29.221,1008.5,1788,0.29442,0.11168
8,,10/14/2005 3:09:47 PM,0,3.025,57.3,25.574,25.738,1006.6,426.42,0.36548,0.33503
10,,10/14/2005 3:09:47 PM,2,3.025,41.3,29.23,29.236,1008.5,1788,0.29442,0.11168
14,,10/14/2005 3:09:50 PM,2,3.025,47.3,26.398,26.806,1005.3,201.94,0.29442,0.19289
5,,10/14/2005 3:09:51 PM,3,3.025,45.9,28.387,28.262,1006.9,236.79,0.43147,0.030457
5,,10/14/2005 3:09:52 PM,3,3.025,45.1,28.358,28.24,1007,236.79,0.43147,0.035533
16,,10/14/2005 3:09:54 PM,12,3.0177,59.9,23.477,23.657,1009.4,106.79,0.15736,-0.0050761
4,,10/14/2005 3:09:54 PM,3,3.0177,46.8,25.427,25.515,1008.5,209.3,0.6802,0.28934
3,,10/14/2005 3:09:55 PM,0,3.0471,53.7,24.281,24.32,1008.8,187.22,0.19797,0.22335
15,,10/14/2005 3:09:56 PM,11,3.0105,50,26.839,26.892,1006.7,1375.9,0.38579,0.14721
14,,10/14/2005 3:09:57 PM,2,3.0323,47.3,26.398,26.806,1005.2,201.94,0.29442,0.19797
16,,10/14/2005 3:09:58 PM,12,3.0105,60.9,23.281,23.454,1009.5,187.22,0.15736,-0.0050761
15,,10/14/2005 3:10:00 PM,11,3.0105,50.1,26.819,26.892,1006.8,1375.9,0.38071,0.14721
5,,10/14/2005 3:10:02 PM,3,3.025,45.2,28.328,28.203,1006.6,236.79,0.43147,0.030457
1,,10/14/2005 3:10:03 PM,0,3.0177,50.1,23.879,23.787,1009.4,74.98,0,-0.11675
16,,10/14/2005 3:10:03 PM,12,3.0177,60,23.556,23.751,1009.4,106.79,0.15736,-0.0050761
4,,10/14/2005 3:10:04 PM,3,3.0177,46.9,25.437,25.508,1008.6,209.3,0.68528,0.28426
8,,10/14/2005 3:10:04 PM,0,3.025,56.8,25.584,25.738,1006.7,426.42,0.36548,0.33503
6,,10/14/2005 3:10:06 PM,0,3.0397,41.9,28.838,29.113,1008.5,234.67,0.51269,0.10152
5,,10/14/2005 3:10:07 PM,3,3.025,45,28.318,28.196,1006.9,236.79,0.43655,0.035533
8,,10/14/2005 3:10:07 PM,0,3.025,56.6,25.574,25.738,1006.6,426.42,0.36548,0.33503
11,,10/14/2005 3:10:09 PM,2,3.0032,47.4,27.417,27.689,1007.4,352.82,0.41117,0.025381
2,,10/14/2005 3:10:10 PM,3,2.827,50.9,24.957,25.457,1009.3,249.78,0.67005,0.1269
10,,10/14/2005 3:10:10 PM,2,3.025,41.5,29.24,29.236,1008.3,1788,0.29442,0.11168
14,,10/14/2005 3:10:11 PM,2,3.0323,47.4,26.407,26.813,1005.1,201.94,0.29442,0.19797
0,,10/14/2005 3:10:12 PM,126,3.2957,,,,,,
12,,10/14/2005 3:10:12 PM,2,3.0177,48.6,27.26,27.277,1004.7,338.1,0.37563,0.0050761
8,,10/14/2005 3:10:13 PM,0,3.025,56.1,25.584,25.745,1006.7,426.42,0.36548,0.33503
9,,10/14/2005 3:10:13 PM,0,3.0397,43.9,29.72,29.617,1004.7,173.55,0.50254,0.16244
16,,10/14/2005 3:10:14 PM,12,3.0177,59.8,23.585,23.772,1009.4,106.79,0.15228,-0.0050761
4,,10/14/2005 3:10:14 PM,3,3.0177,47.2,25.437,25.515,1008.5,209.3,0.6802,0.28426
4,,10/14/2005 3:10:16 PM,3,3.0177,47,25.437,25.508,1008.5,209.3,0.68528,0.28934
8,,10/14/2005 3:10:16 PM,0,3.025,56,25.594,25.752,1006.6,426.42,0.36548,0.33503
16,,10/14/2005 3:10:17 PM,12,3.0177,59.9,23.673,23.859,1009.4,106.79,0.15736,-0.0050761
11,,10/14/2005 3:10:18 PM,2,3.0032,47.5,27.436,27.675,1007.2,352.82,0.41117,0.030457
13,,10/14/2005 3:10:19 PM,0,3.0323,53.1,24.996,24.651,1010,100.55,0.3401,0.11168
4,,10/14/2005 3:10:19 PM,3,3.0105,47.4,25.447,25.508,1008.6,209.3,0.6802,0.28426
14,,10/14/2005 3:10:19 PM,2,3.0323,47.5,26.427,26.848,1005.1,201.94,0.29442,0.19797
8,,10/14/2005 3:10:21 PM,0,3.025,56,25.594,25.745,1006.7,426.42,0.36548,0.33503
11,,10/14/2005 3:10:23 PM,2,3.0032,47.3,27.456,27.696,1007.2,338.1,0.41117,0.025381
4,,10/14/2005 3:10:23 PM,3,3.0032,47.4,25.437,25.508,1008.5,209.3,0.6802,0.28426
16,,10/14/2005 3:10:25 PM,12,3.0105,59.5,23.791,23.975,1009.4,100.26,0.15736,-0.0050761
8,,10/14/2005 3:10:26 PM,0,3.025,55.9,25.594,25.752,1006.7,426.42,0.36548,0.33503
12,,10/14/2005 3:10:27 PM,2,3.0177,48.8,27.27,27.27,1004.7,338.1,0.37563,0.0050761
11,,10/14/2005 3:10:28 PM,2,3.0032,47.1,27.456,27.711,1007.3,338.1,0.41117,0.025381
14,,10/14/2005 3:10:28 PM,2,3.0323,47.5,26.476,26.863,1005.2,194.58,0.29442,0.19289
4,,10/14/2005 3:10:29 PM,3,3.0177,47.6,25.437,25.508,1008.6,209.3,0.6802,0.28426
3,,10/14/2005 3:10:30 PM,0,3.0471,54.9,24.281,24.327,1008.8,187.22,0.19289,0.21827
8,,10/14/2005 3:10:31 PM,0,3.025,55.7,25.594,25.752,1006.7,426.42,0.36548,0.33503
10,,10/14/2005 3:10:32 PM,2,3.025,41.3,29.259,29.25,1008.6,1729.1,0.29949,0.11168
10,,10/14/2005 3:10:33 PM,2,3.025,41.4,29.259,29.25,1008.6,1729.1,0.29442,0.1066
15,,10/14/2005 3:10:34 PM,11,3.0105,50.1,26.878,26.936,1006.7,1375.9,0.38579,0.14721
5,,10/14/2005 3:10:35 PM,3,3.025,44.4,28.289,28.174,1006.9,236.79,0.43147,0.035533
6,,10/14/2005 3:10:36 PM,0,3.0397,41.9,28.74,29.026,1008.3,229.1,0.51269,0.10152
10,,10/14/2005 3:10:36 PM,2,3.0177,41.3,29.249,29.243,1008.5,1729.1,0.29442,0.1066
8,,10/14/2005 3:10:36 PM,0,3.025,55.5,25.584,25.745,1006.6,426.42,0.36548,0.33503
1,,10/14/2005 3:10:39 PM,0,3.0105,51.3,23.908,23.794,1009.4,74.98,0,-0.1269
8,,10/14/2005 3:10:39 PM,0,3.025,55.5,25.594,25.752,1006.6,426.42,0.36041,0.32995
14,,10/14/2005 3:10:41 PM,2,3.0323,47.7,26.476,26.863,1005.1,194.58,0.29442,0.19289
8,,10/14/2005 3:10:42 PM,0,3.025,55.5,25.584,25.752,1006.7,426.42,0.36548,0.33503
9,,10/14/2005 3:10:43 PM,0,3.0397,43.8,29.71,29.602,1004.7,174.27,0.50254,0.16244
4,,10/14/2005 3:10:43 PM,3,3.0177,47.9,25.437,25.5,1008.5,209.3,0.68528,0.28426
11,,10/14/2005 3:10:45 PM,2,3.0032,47,27.456,27.718,1007.5,338.1,0.41117,0.025381
8,,10/14/2005 3:10:46 PM,0,3.025,55.4,25.594,25.767,1006.8,426.42,0.36548,0.32995
11,,10/14/2005 3:10:46 PM,2,3.0032,47.1,27.456,27.711,1007.3,338.1,0.41117,0.025381
11,,10/14/2005 3:10:47 PM,2,3.0032,47.1,27.456,27.718,1007.3,338.1,0.41117,0.025381
16,,10/14/2005 3:10:48 PM,12,3.0177,59.5,23.83,23.975,1009.3,100.26,0.15736,-0.0050761
8,,10/14/2005 3:10:49 PM,0,3.025,55.5,25.594,25.752,1006.9,426.42,0.36548,0.33503
14,,10/14/2005 3:10:53 PM,2,3.0323,47.7,26.466,26.877,1005,194.58,0.29442,0.19289
15,,10/14/2005 3:10:53 PM,11,3.0032,50.4,26.888,26.965,1006.7,1375.9,0.38071,0.14721
4,,10/14/2005 3:10:55 PM,3,3.0177,48.2,25.447,25.508,1008.5,209.3,0.68528,0.28426
13,,10/14/2005 3:10:55 PM,0,3.0323,53.1,25.143,24.797,1010,102.15,0.34518,0.11168
11,,10/14/2005 3:10:59 PM,2,3.0032,47,27.456,27.718,1007.5,338.1,0.41117,0.025381
8,,10/14/2005 3:11:01 PM,0,3.025,55.5,25.574,25.738,1006.8,426.42,0.36548,0.33503
10,,10/14/2005 3:11:02 PM,2,3.025,41.5,29.259,29.25,1008.6,1670.3,0.29442,0.11168
2,,10/14/2005 3:11:04 PM,3,2.827,51.7,24.977,25.464,1009.2,249.78,0.67005,0.1269
6,,10/14/2005 3:11:04 PM,0,3.0323,42.1,28.789,29.04,1008.6,223.57,0.51269,0.10152
8,,10/14/2005 3:11:07 PM,0,3.025,55.8,25.584,25.752,1006.6,426.42,0.36548,0.33503
10,,10/14/2005 3:11:09 PM,2,3.025,41.5,29.259,29.25,1008.6,1670.3,0.29442,0.11168
3,,10/14/2005 3:11:10 PM,0,3.0471,55.7,24.291,24.349,1008.6,187.22,0.19289,0.21827
5,,10/14/2005 3:11:11 PM,3,3.025,44.3,28.269,28.152,1007,236.79,0.43147,0.030457
8,,10/14/2005 3:11:12 PM,0,3.025,55.9,25.574,25.731,1006.7,426.42,0.36548,0.33503
4,,10/14/2005 3:11:14 PM,3,3.0177,48.5,25.447,25.515,1008.6,209.3,0.6802,0.28426
9,,10/14/2005 3:11:15 PM,0,3.0397,43.6,29.7,29.595,1005.1,172.67,0.50254,0.16244
16,,10/14/2005 3:11:15 PM,12,3.0105,59.2,24.104,24.3,1009.2,106.89,0.15736,-0.0050761
1,,10/14/2005 3:11:17 PM,0,3.0177,52.7,23.948,23.853,1009.5,74.98,0,-0.12183
5,,10/14/2005 3:11:17 PM,3,3.025,44.2,28.269,28.152,1006.9,236.79,0.43147,0.035533
8,,10/14/2005 3:11:18 PM,0,3.025,56.1,25.594,25.745,1006.7,426.42,0.36548,0.33503
4,,10/14/2005 3:11:18 PM,3,3.0177,48.2,25.447,25.515,1008.5,209.3,0.6802,0.28426
12,,10/14/2005 3:11:19 PM,2,3.0177,48.8,27.289,27.291,1004.7,323.38,0.37563,0.0050761
10,,10/14/2005 3:11:21 PM,2,3.025,41.3,29.24,29.236,1008.5,890.1,0.29442,0.11168
16,,10/14/2005 3:11:22 PM,12,3.0177,58.7,23.928,24.134,1009.3,103.53,0.15736,-0.0050761
5,,10/14/2005 3:11:23 PM,3,3.025,44.4,28.299,28.174,1006.9,236.79,0.43147,0.035533
8,,10/14/2005 3:11:24 PM,0,3.025,56.1,25.594,25.745,1006.7,426.42,0.36548,0.33503
0,,10/14/2005 3:11:26 PM,126,3.287,,,,,,
12,,10/14/2005 3:11:26 PM,2,3.0177,49,27.28,27.291,1004.6,323.38,0.37563,0.010152
15,,10/14/2005 3:11:27 PM,11,2.9961,51.2,26.937,27.002,1006.6,1375.9,0.38071,0.14721
11,,10/14/2005 3:11:29 PM,2,3.0032,47.1,27.476,27.718,1007.3,235.06,0.41117,0.025381
8,,10/14/2005 3:11:33 PM,0,3.025,56.3,25.574,25.745,1006.7,426.42,0.36548,0.33503
13,,10/14/2005 3:11:34 PM,0,3.0323,53.3,25.31,24.98,1009.9,102.15,0.34518,0.11168
6,,10/14/2005 3:11:36 PM,0,3.0397,42.3,28.779,29.026,1008.3,223.57,0.51269,0.10152
16,,10/14/2005 3:11:36 PM,12,3.0177,58.7,24.232,24.452,1009.4,106.89,0.15736,-0.0050761
15,,10/14/2005 3:11:38 PM,11,3.0105,51.3,26.937,27.002,1006.6,1375.9,0.38579,0.14721
14,,10/14/2005 3:11:39 PM,2,3.0323,47.5,26.515,26.94,1005,179.86,0.29442,0.19289
5,,10/14/2005 3:11:39 PM,3,3.025,44.4,28.26,28.137,1006.8,236.79,0.43147,0.035533
16,,10/14/2005 3:11:41 PM,12,3.0177,59.2,24.144,24.343,1009.3,106.89,0.15736,-0.0050761
9,,10/14/2005 3:11:43 PM,0,3.0397,43.8,29.71,29.602,1004.9,382.26,0.49746,0.15736
8,,10/14/2005 3:11:43 PM,0,3.025,56.3,25.594,25.745,1006.7,426.42,0.36548,0.33503
12,,10/14/2005 3:11:44 PM,2,3.0177,48.9,27.289,27.291,1004.7,323.38,0.37563,0.0050761
5,,10/14/2005 3:11:45 PM,3,3.025,44.4,28.26,28.152,1006.9,236.79,0.43147,0.035533
8,,10/14/2005 3:11:47 PM,0,3.025,56.5,25.594,25.752,1006.6,426.42,0.36548,0.3401
3,,10/14/2005 3:11:48 PM,0,3.0471,56.4,24.3,24.364,1008.6,187.22,0.19289,0.21827
15,,10/14/2005 3:11:48 PM,11,3.0032,51.6,26.956,27.017,1006.7,1375.9,0.38071,0.14721
15,,10/14/2005 3:11:53 PM,11,3.0105,51.1,26.937,27.017,1006.8,1375.9,0.38071,0.14721
8,,10/14/2005 3:11:53 PM,0,3.025,56.7,25.623,25.76,1006.8,426.42,0.36548,0.33503
1,,10/14/2005 3:11:54 PM,0,3.0177,53.3,23.997,23.926,1009.5,74.98,0.0050761,-0.12183
15,,10/14/2005 3:11:55 PM,11,3.0032,51.6,26.956,27.017,1006.7,1375.9,0.38071,0.14721
5,,10/14/2005 3:11:57 PM,3,3.025,44.1,28.25,28.13,1006.9,271.18,0.43147,0.030457
14,,10/14/2005 3:11:58 PM,2,3.0323,47.9,26.535,26.954,1004.9,187.22,0.29442,0.19289
10,,10/14/2005 3:12:00 PM,2,3.0177,41.3,29.24,29.243,1008.5,890.1,0.29442,0.11168
4,,10/14/2005 3:12:01 PM,3,3.0105,49.4,25.467,25.544,1008.5,209.3,0.6802,0.28426
4,,10/14/2005 3:12:02 PM,3,3.0105,48.8,25.447,25.537,1008.6,209.3,0.6802,0.28426
6,,10/14/2005 3:12:02 PM,0,3.0397,42.5,28.828,29.048,1008.4,229.1,0.51269,0.10152
2,,10/14/2005 3:12:03 PM,3,2.827,53.3,25.084,25.574,1009.4,249.78,0.67513,0.1269
8,,10/14/2005 3:12:04 PM,0,3.025,56.8,25.594,25.767,1006.7,441.14,0.36548,0.33503
5,,10/14/2005 3:12:05 PM,3,3.025,44.4,28.26,28.137,1006.9,249.03,0.43147,0.030457
16,,10/14/2005 3:12:06 PM,12,3.0177,58.9,24.398,24.618,1009.1,103.53,0.15736,-0.0050761
8,,10/14/2005 3:12:07 PM,0,3.025,56.7,25.604,25.774,1006.7,441.14,0.36548,0.33503
4,,10/14/2005 3:12:10 PM,3,3.0105,49.9,25.476,25.544,1008.6,209.3,0.6802,0.28426
9,,10/14/2005 3:12:10 PM,0,3.0397,43.7,29.71,29.602,1004.7,180.99,0.50254,0.16244
8,,10/14/2005 3:12:11 PM,0,3.0105,56.8,25.623,25.767,1006.7,441.14,0.36548,0.33503
13,,10/14/2005 3:12:11 PM,0,3.0323,53.3,25.476,25.156,1009.9,100.55,0.34518,0.11168
14,,10/14/2005 3:12:12 PM,2,3.0323,48.2,26.554,26.968,1005.1,194.58,0.29949,0.19289
12,,10/14/2005 3:12:13 PM,2,3.0177,48.7,27.28,27.291,1004.9,323.38,0.37563,0.0050761
13,,10/14/2005 3:12:13 PM,0,3.0323,53.3,25.476,25.156,1009.9,100.55,0.34518,0.11168
4,,10/14/2005 3:12:16 PM,3,3.0177,49.9,25.476,25.559,1008.6,209.3,0.6802,0.28426
12,,10/14/2005 3:12:16 PM,2,3.0177,48.9,27.28,27.291,1004.7,338.1,0.37563,0.0050761
16,,10/14/2005 3:12:17 PM,12,3.0177,58.4,24.33,24.538,1009.1,106.89,0.15228,-0.010152
8,,10/14/2005 3:12:17 PM,0,3.025,57,25.614,25.781,1006.7,441.14,0.36548,0.33503
4,,10/14/2005 3:12:19 PM,3,3.0177,50.2,25.486,25.552,1008.4,209.3,0.6802,0.28934
5,,10/14/2005 3:12:20 PM,3,3.025,44.8,28.289,28.174,1007.1,241,0.43147,0.035533
5,,10/14/2005 3:12:22 PM,3,3.025,44.7,28.289,28.167,1006.9,261.29,0.43147,0.035533
3,,10/14/2005 3:12:24 PM,0,3.0471,57.6,24.34,24.379,1008.6,194.58,0.19289,0.21827
5,,10/14/2005 3:12:26 PM,3,3.025,44.7,28.299,28.174,1006.9,261.29,0.43147,0.035533
7,,10/14/2005 3:12:27 PM,8,3.0032,55,26.319,26.807,1007.7,338.1,0.61421,0.22335
10,,10/14/2005 3:12:28 PM,2,3.025,41.1,29.249,29.243,1008.5,963.7,0.29442,0.11168
4,,10/14/2005 3:12:28 PM,3,3.0032,50.1,25.496,25.552,1008.5,209.3,0.6802,0.28934
14,,10/14/2005 3:12:30 PM,2,3.0323,48.3,26.574,26.989,1005.1,194.58,0.29442,0.19289
1,,10/14/2005 3:12:31 PM,0,3.0177,54,24.036,23.955,1009.4,74.98,0,-0.12183
8,,10/14/2005 3:12:32 PM,0,3.025,56.8,25.633,25.788,1006.7,441.14,0.36548,0.33503
15,,10/14/2005 3:12:32 PM,11,3.0105,51.8,26.995,27.075,1006.6,1375.9,0.38071,0.14721
4,,10/14/2005 3:12:34 PM,3,3.0177,50.2,25.506,25.559,1008.5,209.3,0.6802,0.28426
6,,10/14/2005 3:12:37 PM,0,3.0397,42.5,28.848,29.084,1008.4,234.67,0.51269,0.10152
10,,10/14/2005 3:12:37 PM,2,3.025,41,29.24,29.236,1008.3,963.7,0.29442,0.1066
0,,10/14/2005 3:12:40 PM,126,3.287,,,,,,
8,,10/14/2005 3:12:41 PM,0,3.025,56.8,25.643,25.796,1006.6,455.86,0.36548,0.33503
4,,10/14/2005 3:12:41 PM,3,3.0177,50.1,25.516,25.566,1008.6,209.3,0.6802,0.28426
9,,10/14/2005 3:12:43 PM,0,3.0397,43.7,29.71,29.602,1004.8,185.2,0.50254,0.16244
16,,10/14/2005 3:12:44 PM,12,3.0105,58.7,24.438,24.647,1009.2,103.53,0.15736,-0.0050761
5,,10/14/2005 3:12:45 PM,3,3.025,44.6,28.309,28.196,1006.9,261.29,0.43147,0.035533
8,,10/14/2005 3:12:46 PM,0,3.0177,56.9,25.653,25.788,1006.7,455.86,0.36548,0.33503
5,,10/14/2005 3:12:47 PM,3,3.025,45.5,28.328,28.203,1007,273.55,0.43147,0.030457
13,,10/14/2005 3:12:48 PM,0,3.0323,53,25.643,25.303,1009.8,107.06,0.3401,0.11168
8,,10/14/2005 3:12:49 PM,0,3.025,56.9,25.663,25.803,1006.7,455.86,0.36548,0.33503
4,,10/14/2005 3:12:49 PM,3,3.0177,50.4,25.486,25.566,1008.5,209.3,0.6802,0.28934
13,,10/14/2005 3:12:50 PM,0,3.0323,53,25.643,25.303,1009.8,107.06,0.3401,0.11168
5,,10/14/2005 3:12:51 PM,3,3.025,45.2,28.318,28.21,1007,273.55,0.43147,0.035533
10,,10/14/2005 3:12:53 PM,2,3.025,41.1,29.2,29.207,1008.3,1022.6,0.29442,0.11168
4,,10/14/2005 3:12:55 PM,3,3.0177,50.7,25.496,25.581,1008.6,209.3,0.68528,0.28934
8,,10/14/2005 3:12:55 PM,0,3.025,57,25.672,25.817,1006.5,455.86,0.36548,0.33503
14,,10/14/2005 3:13:00 PM,2,3.0323,48.4,26.594,27.017,1005,194.58,0.29442,0.19797
8,,10/14/2005 3:13:00 PM,0,3.025,57.2,25.672,25.81,1006.6,455.86,0.36548,0.33503
3,,10/14/2005 3:13:01 PM,0,3.0471,58.8,24.359,24.416,1008.7,194.58,0.19289,0.21827
6,,10/14/2005 3:13:02 PM,0,3.0397,42.3,28.867,29.113,1008.5,221.08,0.51269,0.10152
4,,10/14/2005 3:13:02 PM,3,3.0177,50.8,25.516,25.581,1008.4,216.66,0.6802,0.28426
16,,10/14/2005 3:13:03 PM,12,3.0177,58.3,24.585,24.806,1009.1,103.53,0.15736,-0.0050761
5,,10/14/2005 3:13:05 PM,3,3.025,45.4,28.358,28.24,1006.9,285.81,0.43147,0.035533
14,,10/14/2005 3:13:06 PM,2,3.0323,48.5,26.574,27.003,1005,194.58,0.29442,0.19797
1,,10/14/2005 3:13:08 PM,0,3.0105,54.7,24.095,23.999,1009.2,74.98,0,-0.12183
9,,10/14/2005 3:13:10 PM,0,3.0397,43.7,29.72,29.602,1004.7,206.23,0.50761,0.16751
16,,10/14/2005 3:13:10 PM,12,3.0105,58.4,24.732,24.95,1009,179.86,0.15736,-0.010152
5,,10/14/2005 3:13:12 PM,3,3.025,45,28.358,28.254,1007,285.81,0.43147,0.035533
12,,10/14/2005 3:13:13 PM,2,3.0177,48.7,27.299,27.327,1004.7,352.82,0.37563,0.0050761
8,,10/14/2005 3:13:15 PM,0,3.025,57.4,25.682,25.832,1006.5,477.94,0.36548,0.33503
5,,10/14/2005 3:13:16 PM,3,3.025,45,28.367,28.254,1007,298.08,0.43147,0.035533
5,,10/14/2005 3:13:17 PM,3,3.0177,45.6,28.358,28.24,1007,273.55,0.43147,0.035533
16,,10/14/2005 3:13:19 PM,12,3.0105,58.3,24.614,24.806,1009.1,179.86,0.15736,-0.0050761
16,,10/14/2005 3:13:21 PM,12,3.0177,58.6,24.555,24.77,1009.1,179.86,0.15736,-0.0050761
8,,10/14/2005 3:13:23 PM,0,3.025,57.3,25.692,25.825,1006.7,477.94,0.36548,0.33503
13,,10/14/2005 3:13:25 PM,0,3.025,52.8,25.81,25.449,1010,110.32,0.34518,0.11168
5,,10/14/2005 3:13:25 PM,3,3.025,44.8,28.377,28.254,1006.8,322.63,0.43147,0.035533
8,,10/14/2005 3:13:26 PM,0,3.025,57.3,25.692,25.825,1006.5,477.94,0.36548,0.33503
2,,10/14/2005 3:13:28 PM,3,2.827,54.4,25.143,25.64,1009.4,264.5,0.67005,0.1269
4,,10/14/2005 3:13:28 PM,3,3.0177,51.4,25.525,25.596,1008.5,216.66,0.6802,0.28426
14,,10/14/2005 3:13:29 PM,2,3.0323,48.4,26.594,27.01,1004.9,194.58,0.29442,0.19289
8,,10/14/2005 3:13:29 PM,0,3.0177,57.3,25.702,25.839,1006.6,477.94,0.36548,0.33503
6,,10/14/2005 3:13:32 PM,0,3.0323,42.3,28.877,29.113,1008.5,232.7,0.51269,0.1066
8,,10/14/2005 3:13:32 PM,0,3.0177,57.4,25.702,25.846,1006.6,477.94,0.36548,0.33503
16,,10/14/2005 3:13:33 PM,12,3.0177,58.7,24.477,24.69,1009.2,179.86,0.15736,-0.0050761
5,,10/14/2005 3:13:33 PM,3,3.025,44.7,28.387,28.269,1007,290.25,0.43147,0.035533
8,,10/14/2005 3:13:36 PM,0,3.025,57.4,25.702,25.846,1006.8,507.38,0.36548,0.33503
5,,10/14/2005 3:13:38 PM,3,3.025,44.8,28.387,28.254,1007,290.25,0.43147,0.035533
5,,10/14/2005 3:13:41 PM,3,3.025,44.8,28.397,28.276,1006.8,310.35,0.43147,0.035533
15,,10/14/2005 3:13:42 PM,11,3.0105,51.8,26.966,27.046,1006.7,1375.9,0.38579,0.14721
8,,10/14/2005 3:13:43 PM,0,3.025,57.4,25.702,25.832,1006.5,507.38,0.36548,0.33503
1,,10/14/2005 3:13:44 PM,0,3.0177,55.2,24.124,24.05,1009.2,78.66,0,-0.1269
5,,10/14/2005 3:13:45 PM,3,3.025,44.7,28.407,28.262,1007,322.63,0.43147,0.035533
8,,10/14/2005 3:13:47 PM,0,3.025,57.6,25.702,25.846,1006.7,507.38,0.36548,0.33503
4,,10/14/2005 3:13:49 PM,3,3.0177,51.6,25.535,25.588,1008.5,216.66,0.6802,0.28934
14,,10/14/2005 3:13:51 PM,2,3.0323,48.9,26.662,27.066,1005,216.66,0.29442,0.19289
8,,10/14/2005 3:13:52 PM,0,3.0177,57.5,25.712,25.839,1006.5,507.38,0.36548,0.33503
10,,10/14/2005 3:13:54 PM,2,3.025,41.3,29.23,29.229,1008.3,1140.3,0.29442,0.11168
0,,10/14/2005 3:13:54 PM,126,3.2957,,,,,,
3,,10/14/2005 3:13:55 PM,0,3.0397,58.6,24.389,24.446,1008.7,201.94,0.19289,0.21827
8,,10/14/2005 3:13:57 PM,0,3.025,57.6,25.712,25.846,1006.6,536.82,0.36548,0.33503
4,,10/14/2005 3:13:58 PM,3,3.0177,51.8,25.545,25.603,1008.4,216.66,0.6802,0.28934
5,,10/14/2005 3:14:00 PM,3,3.025,44.6,28.407,28.276,1006.7,339.49,0.43147,0.035533
14,,10/14/2005 3:14:02 PM,2,3.0323,48.7,26.672,27.102,1004.9,235.06,0.29442,0.19289
14,,10/14/2005 3:14:03 PM,2,3.025,48.8,26.662,27.08,1004.9,216.66,0.29442,0.19289
13,,10/14/2005 3:14:03 PM,0,3.0323,52.7,25.868,25.581,1009.9,111.55,0.34518,0.11168
6,,10/14/2005 3:14:04 PM,0,3.0397,42.4,28.887,29.098,1008.4,265.45,0.51269,0.10152
8,,10/14/2005 3:14:04 PM,0,3.025,57.9,25.721,25.846,1006.6,536.82,0.36548,0.33503
2,,10/14/2005 3:14:06 PM,3,2.827,54.9,25.182,25.684,1009.4,264.5,0.66497,0.1269
9,,10/14/2005 3:14:08 PM,0,3.0397,43.9,29.71,29.58,1004.8,227.29,0.50254,0.16244
2,,10/14/2005 3:14:08 PM,3,2.827,55.4,25.212,25.72,1009.4,264.5,0.67005,0.1269
5,,10/14/2005 3:14:10 PM,3,3.025,44.8,28.416,28.298,1006.8,351.8,0.43147,0.035533
4,,10/14/2005 3:14:11 PM,3,3.0177,52,25.555,25.618,1008.5,216.66,0.6802,0.28426
8,,10/14/2005 3:14:14 PM,0,3.025,58,25.731,25.854,1006.6,536.82,0.36548,0.33503
3,,10/14/2005 3:14:15 PM,0,3.0323,59.4,24.428,24.468,1008.5,201.94,0.19289,0.21827
5,,10/14/2005 3:14:17 PM,3,3.025,44.2,28.426,28.291,1006.6,364.11,0.43147,0.035533
4,,10/14/2005 3:14:20 PM,3,3.0177,52.1,25.565,25.625,1008.5,216.66,0.68528,0.28934
8,,10/14/2005 3:14:21 PM,0,3.025,57.8,25.731,25.868,1006.6,566.26,0.36548,0.33503
16,,10/14/2005 3:14:22 PM,12,3.0177,58.2,24.937,25.153,1008.8,106.86,0.15736,-0.0050761
5,,10/14/2005 3:14:23 PM,3,3.0177,44.1,28.426,28.298,1007,345.21,0.43147,0.035533
1,,10/14/2005 3:14:23 PM,0,3.0177,55.6,24.183,24.102,1009.2,82.34,0,-0.1269
5,,10/14/2005 3:14:25 PM,3,3.025,44.8,28.407,28.298,1007,364.11,0.43147,0.035533
8,,10/14/2005 3:14:26 PM,0,3.0105,57.9,25.741,25.875,1006.6,566.26,0.36548,0.33503
16,,10/14/2005 3:14:27 PM,12,3.0177,57.8,24.977,25.21,1008.7,100.71,0.16244,-0.010152
16,,10/14/2005 3:14:28 PM,12,3.0177,58.2,24.732,24.965,1009,106.79,0.15736,-0.010152
16,,10/14/2005 3:14:29 PM,12,3.0177,58.3,25.016,25.246,1008.7,100.71,0.16244,-0.0050761
6,,10/14/2005 3:14:29 PM,0,3.0397,42.5,28.838,29.105,1008.5,289.08,0.51269,0.10152
11,,10/14/2005 3:14:30 PM,2,3.0032,47.5,27.505,27.754,1007,293.94,0.41117,0.025381
8,,10/14/2005 3:14:31 PM,0,3.0177,57.7,25.751,25.882,1006.6,566.26,0.36548,0.33503
11,,10/14/2005 3:14:32 PM,2,3.0032,47.4,27.525,27.761,1007.1,323.38,0.41117,0.025381
10,,10/14/2005 3:14:33 PM,2,3.025,41.4,29.22,29.229,1008.4,1140.3,0.29442,0.1066
2,,10/14/2005 3:14:35 PM,3,2.827,55.8,25.222,25.728,1009.4,264.5,0.67005,0.1269
9,,10/14/2005 3:14:37 PM,0,3.0397,43.9,29.72,29.609,1004.7,244.84,0.50254,0.16244
14,,10/14/2005 3:14:38 PM,2,3.0323,49.1,26.701,27.116,1004.8,338.1,0.29442,0.19797
13,,10/14/2005 3:14:38 PM,0,3.0323,52.9,26.015,25.706,1010,160.53,0.34518,0.11168
8,,10/14/2005 3:14:39 PM,0,3.025,57.8,25.77,25.882,1006.7,566.26,0.36548,0.33503
16,,10/14/2005 3:14:40 PM,12,3.0177,57.9,25.124,25.34,1008.9,110.32,0.15736,-0.0050761
5,,10/14/2005 3:14:42 PM,3,3.0177,44.8,28.426,28.298,1006.7,-666,0.43147,0.035533
8,,10/14/2005 3:14:45 PM,0,3.025,57.2,25.77,25.882,1006.5,566.26,0.36548,0.33503
4,,10/14/2005 3:14:46 PM,3,3.0177,52.5,25.584,25.669,1008.6,216.66,0.68528,0.28426
14,,10/14/2005 3:14:47 PM,2,3.0323,48.8,26.711,27.137,1004.9,338.1,0.29442,0.19289
15,,10/14/2005 3:14:49 PM,11,3.0105,52.2,27.044,27.119,1006.5,1375.9,0.38071,0.14721
8,,10/14/2005 3:14:50 PM,0,3.025,56.9,25.77,25.882,1006.6,536.82,0.36548,0.33503
3,,10/14/2005 3:14:52 PM,0,3.0471,57.7,24.418,24.483,1008.3,209.3,0.19289,0.21827
15,,10/14/2005 3:14:52 PM,11,3.0105,52.3,27.025,27.097,1006.3,1375.9,0.38071,0.14721
10,,10/14/2005 3:14:55 PM,2,3.0177,41.1,29.249,29.25,1008.5,1375.9,0.29442,0.1066
8,,10/14/2005 3:14:56 PM,0,3.0105,56.8,25.79,25.911,1006.7,536.82,0.36548,0.33503
1,,10/14/2005 3:14:58 PM,0,3.0177,55.8,24.222,24.16,1009.2,78.66,0,-0.12183
6,,10/14/2005 3:14:59 PM,0,3.0323,42.2,28.867,29.113,1008.5,253.06,0.51269,0.10152
14,,10/14/2005 3:14:59 PM,2,3.0323,49.1,26.731,27.144,1004.8,323.38,0.29442,0.19289
8,,10/14/2005 3:15:00 PM,0,3.0105,57,25.79,25.911,1006.6,566.26,0.36548,0.33503
10,,10/14/2005 3:15:01 PM,2,3.025,41.2,29.249,29.243,1008.3,1493.6,0.29442,0.11168
15,,10/14/2005 3:15:02 PM,11,3.0105,52.9,27.084,27.141,1006.2,1375.9,0.38579,0.14721
5,,10/14/2005 3:15:03 PM,3,3.025,44.1,28.436,28.298,1006.8,427.23,0.43147,0.035533
16,,10/14/2005 3:15:04 PM,12,3.0177,57.9,25.153,25.348,1008.7,352.82,0.15736,-0.0050761
4,,10/14/2005 3:15:05 PM,3,3.0105,52.6,25.594,25.676,1008.4,216.66,0.68528,0.28426
8,,10/14/2005 3:15:07 PM,0,3.0177,57.1,25.81,25.911,1006.6,566.26,0.36548,0.33503
9,,10/14/2005 3:15:07 PM,0,3.0397,43.7,29.749,29.631,1004.8,244.84,0.50254,0.16244
0,,10/14/2005 3:15:08 PM,126,3.2957,,,,,,
4,,10/14/2005 3:15:09 PM,3,3.0177,52.5,25.594,25.669,1008.6,216.66,0.6802,0.28934
5,,10/14/2005 3:15:09 PM,3,3.0177,44.2,28.416,28.291,1006.8,376.42,0.43147,0.035533
14,,10/14/2005 3:15:10 PM,2,3.0323,49.2,26.731,27.179,1005,150.42,0.29442,0.19289
16,,10/14/2005 3:15:12 PM,12,3.0177,57.9,25.133,25.348,1008.9,113,0.15736,-0.010152
8,,10/14/2005 3:15:13 PM,0,3.025,57.3,25.81,25.919,1006.7,566.26,0.36548,0.33503
14,,10/14/2005 3:15:14 PM,2,3.025,49.4,26.741,27.179,1004.9,150.42,0.29442,0.19289
4,,10/14/2005 3:15:14 PM,3,3.0177,53,25.604,25.684,1008.3,216.66,0.6802,0.28426
13,,10/14/2005 3:15:15 PM,0,3.0323,52.7,26.104,25.801,1009.9,65.394,0.34518,0.11168
16,,10/14/2005 3:15:18 PM,12,3.0177,58.1,25.222,25.442,1008.7,11.589,0.15228,-0.010152
8,,10/14/2005 3:15:18 PM,0,3.0105,57.1,25.81,25.919,1006.6,566.26,0.36548,0.33503
4,,10/14/2005 3:15:20 PM,3,3.0105,53,25.614,25.684,1008.4,216.66,0.6802,0.28426
12,,10/14/2005 3:15:21 PM,2,3.0177,48.8,27.348,27.362,1004.6,396.98,0.37563,0.0050761
10,,10/14/2005 3:15:22 PM,2,3.025,40.7,29.259,29.25,1008.5,1434.7,0.29442,0.11168
12,,10/14/2005 3:15:25 PM,2,3.0177,48.6,27.378,27.404,1004.4,411.7,0.37563,0.0050761
12,,10/14/2005 3:15:26 PM,2,3.0177,48.8,27.348,27.362,1004.6,396.98,0.37563,0.0050761
15,,10/14/2005 3:15:27 PM,11,3.0105,52.3,27.005,27.083,1006.4,1375.9,0.38071,0.14721
8,,10/14/2005 3:15:28 PM,0,3.0177,57,25.819,25.919,1006.6,566.26,0.36548,0.33503
16,,10/14/2005 3:15:28 PM,12,3.0177,58.4,25.251,25.471,1008.8,63.94,0.16244,-0.010152
6,,10/14/2005 3:15:29 PM,0,3.0397,42.5,28.906,29.163,1008.6,307.12,0.51269,0.10152
3,,10/14/2005 3:15:30 PM,0,3.0471,57.3,24.408,24.461,1008.5,209.3,0.19289,0.21827
7,,10/14/2005 3:15:31 PM,8,3.0032,54.9,26.437,26.938,1007.7,477.94,0.61421,0.22335
2,,10/14/2005 3:15:32 PM,3,2.827,56.4,25.251,25.757,1009.3,264.5,0.67005,0.1269
8,,10/14/2005 3:15:33 PM,0,3.025,57,25.819,25.94,1006.6,595.7,0.36548,0.33503
1,,10/14/2005 3:15:34 PM,0,3.0177,54.8,24.251,24.182,1009.3,82.34,0,-0.12183
9,,10/14/2005 3:15:36 PM,0,3.0323,43.6,29.759,29.661,1004.8,258.16,0.50254,0.15736
10,,10/14/2005 3:15:37 PM,2,3.025,40.9,29.269,29.294,1008.5,1493.6,0.29949,0.11168
12,,10/14/2005 3:15:38 PM,2,3.0177,48.6,27.378,27.418,1004.7,411.7,0.38071,0.0050761
8,,10/14/2005 3:15:39 PM,0,3.025,56.8,25.81,25.947,1006.6,595.7,0.36548,0.33503
5,,10/14/2005 3:15:39 PM,3,3.025,44.9,28.446,28.335,1006.9,-666,0.43147,0.035533
4,,10/14/2005 3:15:40 PM,3,3.0177,53.1,25.623,25.684,1008.4,216.66,0.6802,0.28426
8,,10/14/2005 3:15:41 PM,0,3.025,56.7,25.819,25.94,1006.5,595.7,0.36548,0.33503
10,,10/14/2005 3:15:43 PM,2,3.025,40.7,29.249,29.243,1008.4,1434.7,0.29442,0.11168
8,,10/14/2005 3:15:44 PM,0,3.025,56.6,25.819,25.947,1006.7,595.7,0.37056,0.33503
16,,10/14/2005 3:15:44 PM,12,3.0105,57.7,25.29,25.507,1008.8,14.29,0.15736,-0.0050761
4,,10/14/2005 3:15:46 PM,3,3.0177,53.1,25.643,25.706,1008.3,216.66,0.6802,0.28934
8,,10/14/2005 3:15:48 PM,0,3.025,56.7,25.819,25.955,1006.6,595.7,0.36548,0.33503
16,,10/14/2005 3:15:48 PM,12,3.0105,57.6,25.359,25.572,1008.7,67.62,0.15736,-0.010152
10,,10/14/2005 3:15:50 PM,2,3.025,40.7,29.269,29.272,1008.4,1493.6,0.28934,0.10152
13,,10/14/2005 3:15:52 PM,0,3.0323,52.6,26.153,25.852,1009.6,60.898,0.34518,0.11168
8,,10/14/2005 3:15:53 PM,0,3.0105,56.8,25.819,25.955,1006.6,595.7,0.36548,0.33503
4,,10/14/2005 3:15:53 PM,3,3.0177,52.9,25.633,25.691,1008.6,216.66,0.68528,0.28426
15,,10/14/2005 3:15:54 PM,11,3.0105,54.4,27.142,27.2,1006.3,1552.5,0.38071,0.14721
5,,10/14/2005 3:15:55 PM,3,3.025,45.2,28.495,28.364,1006.7,-666,0.43147,0.030457
15,,10/14/2005 3:15:56 PM,11,3.0105,53.7,27.162,27.236,1006.4,100.74,0.38071,0.14721
8,,10/14/2005 3:15:57 PM,0,3.025,56.9,25.819,25.962,1006.6,595.7,0.36548,0.33503
12,,10/14/2005 3:16:01 PM,2,3.0177,48.5,27.407,27.425,1004.6,411.7,0.37056,0
9,,10/14/2005 3:16:05 PM,0,3.0397,43.7,29.779,29.668,1004.7,258.16,0.50254,0.16244
11,,10/14/2005 3:16:06 PM,2,2.9818,47.3,27.544,27.783,1007.1,338.1,0.41117,0.025381
3,,10/14/2005 3:16:07 PM,0,3.0471,56.6,24.398,24.453,1008.6,209.3,0.19289,0.21827
8,,10/14/2005 3:16:08 PM,0,3.025,56.4,25.819,25.969,1006.6,595.7,0.36548,0.33503
15,,10/14/2005 3:16:11 PM,11,3.0105,53.7,27.162,27.244,1006.4,104.42,0.38071,0.15228
1,,10/14/2005 3:16:12 PM,0,3.0177,53.9,24.271,24.182,1009.3,82.34,0,-0.12183
4,,10/14/2005 3:16:12 PM,3,3.0177,52.8,25.633,25.706,1008.4,216.66,0.6802,0.28934
12,,10/14/2005 3:16:13 PM,2,3.0105,48.7,27.397,27.418,1004.6,426.42,0.37563,0.010152
15,,10/14/2005 3:16:14 PM,11,3.0105,53.9,27.162,27.244,1006.4,108.1,0.38071,0.14721
14,,10/14/2005 3:16:15 PM,2,3.0323,49.7,26.77,27.214,1004.8,157.78,0.29442,0.19289
16,,10/14/2005 3:16:16 PM,12,3.0177,57.2,25.398,25.622,1008.6,14.29,0.15736,-0.0050761
14,,10/14/2005 3:16:18 PM,2,3.025,49.8,26.78,27.214,1004.8,150.42,0.29949,0.19797
16,,10/14/2005 3:16:20 PM,12,3.0177,56.7,25.427,25.637,1008.6,13.123,0.15736,-0.010152
4,,10/14/2005 3:16:20 PM,3,3.0177,52.7,25.633,25.713,1008.6,216.66,0.68528,0.28934
16,,10/14/2005 3:16:21 PM,12,3.0177,57.1,25.457,25.687,1008.7,14.29,0.15228,-0.0050761
0,,10/14/2005 3:16:22 PM,126,3.2957,,,,,,
5,,10/14/2005 3:16:23 PM,3,3.025,45.4,28.544,28.438,1006.8,-666,0.43147,0.035533
2,,10/14/2005 3:16:24 PM,3,2.827,56.3,25.241,25.742,1009.2,264.5,0.67005,0.1269
8,,10/14/2005 3:16:26 PM,0,3.025,57.6,25.819,25.984,1006.6,625.14,0.36548,0.33503
12,,10/14/2005 3:16:26 PM,2,3.0105,48.3,27.417,27.439,1004.6,426.42,0.37563,0.010152
6,,10/14/2005 3:16:30 PM,0,3.025,42.5,28.975,29.221,1008.3,283.28,0.50761,0.10152
11,,10/14/2005 3:16:30 PM,2,3.0032,47.3,27.593,27.834,1007.2,352.82,0.41117,0.025381
8,,10/14/2005 3:16:31 PM,0,3.025,57.6,25.819,25.984,1006.5,654.58,0.36548,0.33503
2,,10/14/2005 3:16:32 PM,3,2.827,55.9,25.241,25.735,1009.2,279.22,0.67005,0.1269
13,,10/14/2005 3:16:33 PM,0,3.0323,52.8,26.202,25.911,1009.8,73.155,0.35025,0.11675
5,,10/14/2005 3:16:33 PM,3,3.025,45.3,28.554,28.438,1006.7,-666,0.43147,0.035533
14,,10/14/2005 3:16:34 PM,2,3.0323,49.9,26.79,27.235,1004.8,157.78,0.29442,0.19289
9,,10/14/2005 3:16:34 PM,0,3.0397,43.7,29.808,29.697,1004.8,801.78,0.50254,0.16244
15,,10/14/2005 3:16:35 PM,11,3.0105,53.7,27.162,27.251,1006.4,108.1,0.38071,0.14721
8,,10/14/2005 3:16:36 PM,0,3.025,57.5,25.819,25.984,1006.5,654.58,0.36548,0.33503
2,,10/14/2005 3:16:39 PM,3,2.827,55.9,25.241,25.735,1009.2,279.22,0.67005,0.1269
4,,10/14/2005 3:16:41 PM,3,3.0177,52.3,25.623,25.691,1008.6,224.02,0.6802,0.28426
2,,10/14/2005 3:16:43 PM,3,2.827,55.9,25.241,25.735,1009.2,279.22,0.67005,0.1269
16,,10/14/2005 3:16:45 PM,12,3.0177,57.8,25.486,25.716,1008.8,15.059,0.15736,-0.0050761
8,,10/14/2005 3:16:45 PM,0,3.025,57.7,25.819,26.005,1006.4,684.02,0.36548,0.33503
10,,10/14/2005 3:16:46 PM,2,3.025,41.1,29.298,29.302,1008.3,1788,0.29442,0.11168
5,,10/14/2005 3:16:48 PM,3,3.025,45.7,28.534,28.416,1006.7,-666,0.43147,0.035533
1,,10/14/2005 3:16:49 PM,0,3.0177,52.9,24.261,24.175,1009.3,86.02,0,-0.12183
4,,10/14/2005 3:16:50 PM,3,3.0177,52.6,25.633,25.706,1008.5,216.66,0.6802,0.28426
10,,10/14/2005 3:16:50 PM,2,3.025,41.1,29.308,29.309,1008.5,-666,0.29442,0.11168
8,,10/14/2005 3:16:51 PM,0,3.025,57.5,25.819,26.013,1006.5,684.02,0.36041,0.33503
5,,10/14/2005 3:16:53 PM,3,3.025,45.5,28.573,28.474,1006.7,-666,0.43147,0.035533
6,,10/14/2005 3:16:56 PM,0,3.0397,41.8,28.848,29.113,1008.5,354.83,0.51269,0.10152
4,,10/14/2005 3:16:56 PM,3,3.0177,52.5,25.623,25.706,1008.5,224.02,0.6802,0.28426
8,,10/14/2005 3:17:00 PM,0,3.025,57.3,25.819,26.013,1006.5,684.02,0.36548,0.33503
8,,10/14/2005 3:17:01 PM,0,3.025,57.1,25.819,26.027,1006.6,684.02,0.36548,0.33503
4,,10/14/2005 3:17:03 PM,3,3.0177,52.1,25.614,25.698,1008.6,224.02,0.6802,0.28426
8,,10/14/2005 3:17:04 PM,0,3.025,56.8,25.819,26.02,1006.6,684.02,0.36548,0.33503
15,,10/14/2005 3:17:04 PM,11,3.0105,54.2,27.182,27.266,1006.4,113.62,0.38071,0.14721
9,,10/14/2005 3:17:05 PM,0,3.0397,43.9,29.847,29.719,1004.4,860.66,0.49746,0.15736
16,,10/14/2005 3:17:06 PM,12,3.0177,57.4,25.476,25.709,1008.8,15.059,0.15736,-0.0050761
13,,10/14/2005 3:17:06 PM,0,3.0323,52.8,26.251,25.94,1009.6,83.225,0.34518,0.11168
9,,10/14/2005 3:17:07 PM,0,3.0397,43.9,29.847,29.719,1004.4,860.66,0.49746,0.15736
8,,10/14/2005 3:17:07 PM,0,3.025,56.6,25.819,26.013,1006.8,684.02,0.36548,0.33503
4,,10/14/2005 3:17:08 PM,3,3.0177,52,25.614,25.706,1008.6,224.02,0.68528,0.28426
10,,10/14/2005 3:17:08 PM,2,3.0177,40.7,29.318,29.302,1008.4,-666,0.29442,0.1066
8,,10/14/2005 3:17:09 PM,0,3.025,56.6,25.819,26.034,1006.5,713.46,0.36548,0.33503
2,,10/14/2005 3:17:10 PM,3,2.827,55.6,25.231,25.735,1009.5,279.22,0.67005,0.1269
10,,10/14/2005 3:17:11 PM,2,3.025,39.9,29.259,29.294,1008.4,-666,0.29442,0.11168
3,,10/14/2005 3:17:14 PM,0,3.0471,55.9,24.418,24.461,1008.6,224.02,0.19289,0.21827
16,,10/14/2005 3:17:17 PM,12,3.0177,57.3,25.584,25.796,1008.8,89.7,0.15736,-0.010152
8,,10/14/2005 3:17:17 PM,0,3.025,56.8,25.829,26.027,1006.5,684.02,0.36041,0.32995
4,,10/14/2005 3:17:20 PM,3,3.0177,51.7,25.614,25.684,1008.4,224.02,0.6802,0.28426
15,,10/14/2005 3:17:21 PM,11,3.0105,54.1,27.182,27.288,1006.3,143.06,0.38071,0.14721
12,,10/14/2005 3:17:23 PM,2,3.0177,48.6,27.466,27.516,1004.4,477.94,0.37563,0.0050761
16,,10/14/2005 3:17:24 PM,12,3.0177,57.9,25.496,25.716,1008.7,71.3,0.15736,-0.0050761
8,,10/14/2005 3:17:26 PM,0,3.025,56.8,25.829,26.034,1006.6,713.46,0.36548,0.33503
1,,10/14/2005 3:17:26 PM,0,3.0032,52.3,24.261,24.167,1009.3,86.02,0,-0.1269
6,,10/14/2005 3:17:26 PM,0,3.0397,42.6,28.828,29.062,1008.4,319.68,0.51269,0.10152
4,,10/14/2005 3:17:27 PM,3,3.0032,51.8,25.614,25.698,1008.4,224.02,0.6802,0.28934
16,,10/14/2005 3:17:30 PM,12,3.0177,57.3,25.633,25.854,1008.8,17.731,0.15228,-0.010152
8,,10/14/2005 3:17:30 PM,0,3.025,56.8,25.829,26.034,1006.6,713.46,0.37056,0.3401
5,,10/14/2005 3:17:31 PM,3,3.025,44.5,28.554,28.459,1006.7,-666,0.43147,0.030457
10,,10/14/2005 3:17:34 PM,2,3.025,40.1,29.269,29.28,1008.5,-666,0.29442,0.11168
9,,10/14/2005 3:17:35 PM,0,3.0397,43.9,29.877,29.763,1004.8,831.22,0.50254,0.16244
0,,10/14/2005 3:17:35 PM,126,3.2957,,,,,,
14,,10/14/2005 3:17:36 PM,2,3.0323,49.9,26.848,27.27,1004.9,150.42,0.29442,0.19289
14,,10/14/2005 3:17:38 PM,2,3.0323,50.1,26.829,27.27,1004.9,157.78,0.29442,0.19289
5,,10/14/2005 3:17:39 PM,3,3.0177,44.4,28.554,28.445,1006.9,-666,0.43147,0.035533
10,,10/14/2005 3:17:40 PM,2,3.025,40.8,29.289,29.302,1008.5,-666,0.29442,0.11168
14,,10/14/2005 3:17:41 PM,2,3.0323,50,26.848,27.27,1004.9,150.42,0.29442,0.19289
15,,10/14/2005 3:17:42 PM,11,3.0105,54.2,27.182,27.273,1006.4,128.34,0.38071,0.14721
16,,10/14/2005 3:17:43 PM,12,3.0177,57.5,25.594,25.825,1008.9,89.7,0.15736,-0.0050761
14,,10/14/2005 3:17:45 PM,2,3.0323,50.1,26.848,27.291,1004.8,143.06,0.29442,0.19289
4,,10/14/2005 3:17:46 PM,3,3.0177,51.3,25.614,25.698,1008.5,224.02,0.68528,0.28426
16,,10/14/2005 3:17:47 PM,12,3.0177,57.1,25.672,25.904,1008.7,17.731,0.15736,-0.0050761
15,,10/14/2005 3:17:48 PM,11,3.0105,54.2,27.182,27.266,1006.3,113.62,0.38071,0.14721
14,,10/14/2005 3:17:49 PM,2,3.0323,50.1,26.848,27.298,1004.8,135.7,0.29442,0.19289
16,,10/14/2005 3:17:51 PM,12,3.0105,57.3,25.643,25.868,1009,17.731,0.15736,-0.0050761
8,,10/14/2005 3:17:52 PM,0,3.025,56,25.829,26.041,1006.4,713.46,0.36548,0.33503
14,,10/14/2005 3:17:52 PM,2,3.0177,50,26.848,27.291,1004.9,135.7,0.28934,0.18782
3,,10/14/2005 3:17:55 PM,0,3.0471,54.7,24.261,24.357,1008.6,235.06,0.19289,0.21827
6,,10/14/2005 3:17:55 PM,0,3.0397,42.5,28.867,29.113,1008.5,331.85,0.51269,0.10152
12,,10/14/2005 3:17:56 PM,2,3.0177,48.8,27.495,27.502,1004.6,477.94,0.37563,0.0050761
15,,10/14/2005 3:17:57 PM,11,3.0105,54.2,27.211,27.288,1006.4,143.06,0.38071,0.14721
10,,10/14/2005 3:17:59 PM,2,3.0177,40.8,29.298,29.302,1008.7,-666,0.29442,0.11168
8,,10/14/2005 3:17:59 PM,0,3.0105,55.9,25.829,26.056,1006.5,713.46,0.36548,0.33503
4,,10/14/2005 3:18:00 PM,3,3.0177,51.1,25.604,25.684,1008.5,224.02,0.6802,0.28934
9,,10/14/2005 3:18:02 PM,0,3.0323,43.7,29.916,29.8,1004.8,311.76,0.50254,0.16244
5,,10/14/2005 3:18:02 PM,3,3.025,43.9,28.554,28.452,1006.7,-666,0.43147,0.035533
1,,10/14/2005 3:18:03 PM,0,3.0105,51.8,24.242,24.153,1009.1,89.7,0,-0.12183
8,,10/14/2005 3:18:03 PM,0,3.025,55.9,25.839,26.049,1006.5,713.46,0.36548,0.33503
4,,10/14/2005 3:18:04 PM,3,3.0105,51.1,25.604,25.684,1008.5,224.02,0.6802,0.28426
14,,10/14/2005 3:18:05 PM,2,3.0323,50.2,26.868,27.305,1004.9,143.06,0.29442,0.19797
15,,10/14/2005 3:18:06 PM,11,3.0105,54.4,27.201,27.295,1006.4,150.42,0.38071,0.14721
12,,10/14/2005 3:18:07 PM,2,3.0177,48.6,27.515,27.53,1004.6,477.94,0.37563,0.0050761
8,,10/14/2005 3:18:09 PM,0,3.025,56,25.839,26.049,1006.6,713.46,0.36548,0.33503
14,,10/14/2005 3:18:09 PM,2,3.0323,50.3,26.868,27.298,1004.8,235.06,0.29442,0.19289
14,,10/14/2005 3:18:10 PM,2,3.0323,50.2,26.868,27.305,1004.9,143.06,0.29442,0.19797
10,,10/14/2005 3:18:11 PM,2,3.025,40,29.259,29.302,1008.4,-666,0.29442,0.11168
5,,10/14/2005 3:18:13 PM,3,3.025,43.8,28.563,28.459,1006.8,-666,0.43147,0.035533
8,,10/14/2005 3:18:14 PM,0,3.025,56,25.849,26.049,1006.5,713.46,0.37056,0.3401
14,,10/14/2005 3:18:15 PM,2,3.0177,50.5,26.868,27.305,1004.9,235.06,0.29442,0.19289
12,,10/14/2005 3:18:16 PM,2,3.0177,48.3,27.534,27.545,1004.5,477.94,0.39086,0.020305
15,,10/14/2005 3:18:17 PM,11,3.0105,54.2,27.201,27.288,1006.4,143.06,0.38071,0.14213
8,,10/14/2005 3:18:19 PM,0,3.0105,56,25.859,26.041,1006.6,713.46,0.36548,0.33503
13,,10/14/2005 3:18:20 PM,0,3.0177,52.9,26.319,26.021,1009.7,142.37,0.34518,0.11168
15,,10/14/2005 3:18:20 PM,11,3.0105,53.8,27.221,27.295,1006.4,1493.6,0.38579,0.14721
10,,10/14/2005 3:18:21 PM,2,3.025,40.3,29.279,29.287,1008.4,-666,0.29442,0.11168
12,,10/14/2005 3:18:22 PM,2,3.0177,48.3,27.544,27.573,1004.6,477.94,0.37563,0.010152
6,,10/14/2005 3:18:25 PM,0,3.0397,41.8,28.838,29.069,1008.4,347.19,0.51269,0.10152
8,,10/14/2005 3:18:25 PM,0,3.025,55.8,25.849,26.049,1006.6,742.9,0.36548,0.33503
14,,10/14/2005 3:18:26 PM,2,3.0323,50.1,26.888,27.305,1004.9,235.06,0.29442,0.19289
4,,10/14/2005 3:18:27 PM,3,3.0032,50.8,25.594,25.676,1008.6,224.02,0.6802,0.28426
4,,10/14/2005 3:18:27 PM,3,3.0105,50.8,25.584,25.676,1008.6,224.02,0.6802,0.28426
8,,10/14/2005 3:18:28 PM,0,3.025,55.6,25.849,26.049,1006.6,713.46,0.36548,0.33503
5,,10/14/2005 3:18:28 PM,3,3.025,44.1,28.583,28.474,1006.8,-666,0.43147,0.035533
14,,10/14/2005 3:18:29 PM,2,3.0177,50,26.878,27.305,1004.8,224.02,0.29442,0.19289
5,,10/14/2005 3:18:29 PM,3,3.025,44.1,28.583,28.481,1006.9,-666,0.43147,0.035533
4,,10/14/2005 3:18:30 PM,3,3.0177,50.7,25.574,25.669,1008.6,224.02,0.6802,0.28934
8,,10/14/2005 3:18:31 PM,0,3.0105,55.6,25.839,26.063,1006.6,713.46,0.36548,0.33503
10,,10/14/2005 3:18:32 PM,2,3.025,40.2,29.289,29.287,1008.4,-666,0.28934,0.10152
9,,10/14/2005 3:18:33 PM,0,3.0397,43.8,29.945,29.844,1004.6,860.66,0.50254,0.16244
3,,10/14/2005 3:18:33 PM,0,3.0471,54.3,24.251,24.312,1008.8,224.02,0.18274,0.20812
4,,10/14/2005 3:18:34 PM,3,3.0177,50.7,25.574,25.654,1008.6,224.02,0.68528,0.28934
16,,10/14/2005 3:18:36 PM,12,3.0177,56.9,25.819,25.998,1008.6,105.37,0.15736,-0.0050761
8,,10/14/2005 3:18:37 PM,0,3.025,55.5,25.849,26.056,1006.7,713.46,0.36548,0.33503
5,,10/14/2005 3:18:37 PM,3,3.025,43.8,28.583,28.474,1006.7,-666,0.43147,0.035533
10,,10/14/2005 3:18:38 PM,2,3.025,39.8,29.24,29.272,1008.2,-666,0.29949,0.1066
4,,10/14/2005 3:18:39 PM,3,3.0177,50.7,25.574,25.654,1008.6,224.02,0.6802,0.28426
8,,10/14/2005 3:18:40 PM,0,3.025,55.4,25.868,26.049,1006.6,742.9,0.36548,0.33503
1,,10/14/2005 3:18:40 PM,0,3.0177,51.1,24.222,24.131,1009.3,86.02,0,-0.1269
16,,10/14/2005 3:18:41 PM,12,3.0177,56.3,25.819,26.013,1008.8,105.37,0.15736,-0.0050761
5,,10/14/2005 3:18:41 PM,3,3.025,43.7,28.603,28.474,1006.8,-666,0.43147,0.035533
8,,10/14/2005 3:18:42 PM,0,3.025,55.4,25.868,26.049,1006.6,713.46,0.36548,0.33503
11,,10/14/2005 3:18:44 PM,2,3.0032,47.1,27.672,27.928,1007.2,455.86,0.40609,0.025381
15,,10/14/2005 3:18:45 PM,11,3.0105,54.1,27.201,27.288,1006.4,143.06,0.38071,0.14721
8,,10/14/2005 3:18:46 PM,0,3.0105,55.1,25.888,26.07,1006.6,713.46,0.36548,0.33503
14,,10/14/2005 3:18:47 PM,2,3.025,50.1,26.888,27.305,1004.9,224.02,0.29442,0.19289
4,,10/14/2005 3:18:48 PM,3,3.0177,50.7,25.574,25.676,1008.6,224.02,0.6802,0.28426
8,,10/14/2005 3:18:49 PM,0,3.025,54.9,25.878,26.049,1006.6,713.46,0.36548,0.33503
0,,10/14/2005 3:18:50 PM,126,3.2957,,,,,,
15,,10/14/2005 3:18:50 PM,11,3.0105,53.9,27.24,27.31,1006.4,1493.6,0.38071,0.14721
5,,10/14/2005 3:18:51 PM,3,3.0177,43.9,28.583,28.481,1006.8,-666,0.43147,0.035533
5,,10/14/2005 3:18:52 PM,3,3.025,43.5,28.583,28.474,1006.9,-666,0.43147,0.035533
8,,10/14/2005 3:18:53 PM,0,3.0105,54.8,25.878,26.078,1006.6,742.9,0.37056,0.3401
6,,10/14/2005 3:18:53 PM,0,3.0397,42.7,28.838,29.077,1008.5,417.29,0.51269,0.10152
4,,10/14/2005 3:18:54 PM,3,3.0177,50.6,25.574,25.654,1008.6,224.02,0.6802,0.28426
5,,10/14/2005 3:18:56 PM,3,3.025,43.7,28.583,28.481,1006.8,-666,0.43147,0.035533
13,,10/14/2005 3:18:57 PM,0,3.0323,52.7,26.358,26.05,1009.8,142.37,0.3401,0.11168
15,,10/14/2005 3:18:57 PM,11,3.0105,53.5,27.231,27.324,1006.5,1493.6,0.38579,0.14721
8,,10/14/2005 3:18:58 PM,0,3.025,55.2,25.878,26.063,1006.6,742.9,0.36548,0.33503
16,,10/14/2005 3:18:59 PM,12,3.0177,56,25.819,26.02,1008.7,235.06,0.15736,-0.0050761
4,,10/14/2005 3:19:00 PM,3,3.0177,50.5,25.565,25.662,1008.6,224.02,0.6802,0.28426
12,,10/14/2005 3:19:01 PM,2,3.0177,48.4,27.564,27.58,1004.6,477.94,0.37563,0.0050761
4,,10/14/2005 3:19:02 PM,3,3.0177,50.6,25.574,25.654,1008.6,224.02,0.6802,0.28426
9,,10/14/2005 3:19:03 PM,0,3.0397,43.6,30.004,29.902,1004.7,328.91,0.50254,0.16244
16,,10/14/2005 3:19:03 PM,12,3.0177,56,25.819,26.02,1008.7,235.06,0.15736,-0.0050761
12,,10/14/2005 3:19:05 PM,2,3.0105,48.4,27.544,27.58,1004.4,477.94,0.37563,0.0050761
4,,10/14/2005 3:19:06 PM,3,3.0177,50.4,25.574,25.662,1008.5,216.66,0.6802,0.28934
5,,10/14/2005 3:19:08 PM,3,3.0177,44,28.603,28.481,1006.9,-666,0.43147,0.030457
8,,10/14/2005 3:19:09 PM,0,3.025,54.8,25.868,26.056,1006.7,742.9,0.36548,0.33503
15,,10/14/2005 3:19:09 PM,11,3.0105,53.7,27.231,27.31,1006.5,1493.6,0.38071,0.14721
5,,10/14/2005 3:19:11 PM,3,3.025,44,28.622,28.481,1006.8,-666,0.43147,0.035533
3,,10/14/2005 3:19:11 PM,0,3.0397,54,24.261,24.334,1008.9,224.02,0.19289,0.2132
11,,10/14/2005 3:19:13 PM,2,3.0032,46.9,27.681,27.928,1007.2,441.14,0.41117,0.025381
10,,10/14/2005 3:19:15 PM,2,3.025,40.5,29.171,29.17,1008.4,-666,0.29442,0.11168
8,,10/14/2005 3:19:16 PM,0,3.0177,54.5,25.849,26.056,1006.6,742.9,0.36548,0.33503
14,,10/14/2005 3:19:17 PM,2,3.0323,50.6,26.888,27.263,1004.8,216.66,0.29949,0.19289
1,,10/14/2005 3:19:18 PM,0,3.0177,50.6,24.202,24.094,1009.6,89.7,0,-0.1269
16,,10/14/2005 3:19:19 PM,12,3.0177,55.9,25.819,26.056,1008.6,105.37,0.15228,-0.0050761
12,,10/14/2005 3:19:20 PM,2,3.0105,48.2,27.574,27.608,1004.4,477.94,0.38071,0.010152
14,,10/14/2005 3:19:21 PM,2,3.0323,50.5,26.888,27.305,1004.9,216.66,0.29442,0.19289
6,,10/14/2005 3:19:22 PM,0,3.0397,41.8,28.789,29.055,1008.4,378.89,0.51269,0.10152
4,,10/14/2005 3:19:23 PM,3,3.0105,50.3,25.565,25.647,1008.6,224.02,0.6802,0.28426
16,,10/14/2005 3:19:23 PM,12,3.0177,55.9,25.819,26.085,1008.7,105.37,0.15736,-0.0050761
4,,10/14/2005 3:19:24 PM,3,3.0177,50.3,25.574,25.654,1008.6,224.02,0.6802,0.28426
14,,10/14/2005 3:19:25 PM,2,3.0323,50.3,26.888,27.32,1004.9,216.66,0.29442,0.19289
4,,10/14/2005 3:19:27 PM,3,3.0177,50.1,25.565,25.632,1008.4,224.02,0.6802,0.28426
8,,10/14/2005 3:19:28 PM,0,3.025,55.1,25.868,26.049,1006.7,742.9,0.36548,0.33503
5,,10/14/2005 3:19:29 PM,7,3.0177,43.7,28.573,28.474,1006.9,-666,0.43147,0.035533
16,,10/14/2005 3:19:30 PM,12,3.0177,56.1,25.829,26.099,1008.7,105.37,0.15736,-0.010152
8,,10/14/2005 3:19:30 PM,0,3.025,54.7,25.868,26.049,1006.6,742.9,0.36548,0.33503
9,,10/14/2005 3:19:31 PM,0,3.0397,43.5,30.043,29.961,1004.7,333.44,0.50254,0.16244
15,,10/14/2005 3:19:32 PM,11,3.0105,53.9,27.25,27.317,1006.4,1493.6,0.38579,0.14721
10,,10/14/2005 3:19:32 PM,2,3.025,40.4,29.171,29.177,1008.4,-666,0.29442,0.11168
4,,10/14/2005 3:19:33 PM,3,3.0032,50,25.555,25.632,1008.5,224.02,0.6802,0.28426
13,,10/14/2005 3:19:33 PM,0,3.0323,52.7,26.427,26.145,1009.9,142.37,0.34518,0.1066
8,,10/14/2005 3:19:34 PM,0,3.0105,54.6,25.849,26.063,1006.8,742.9,0.37056,0.33503
4,,10/14/2005 3:19:35 PM,3,3.0177,50,25.565,25.632,1008.5,224.02,0.6802,0.28426
11,,10/14/2005 3:19:36 PM,2,3.0032,47.1,27.691,27.949,1007.2,441.14,0.40609,0.025381
12,,10/14/2005 3:19:37 PM,2,3.0177,48.2,27.583,27.608,1004.5,477.94,0.37563,0.0050761
12,,10/14/2005 3:19:38 PM,2,3.0177,48.1,27.593,27.622,1004.5,507.38,0.37563,0.0050761
10,,10/14/2005 3:19:39 PM,7,3.025,40.7,29.2,29.199,1008.5,-666,0.29442,0.11168
12,,10/14/2005 3:19:41 PM,2,3.0177,48.2,27.593,27.629,1004.5,507.38,0.37563,0.0050761
16,,10/14/2005 3:19:42 PM,12,3.0177,56.6,25.829,26.114,1008.7,105.37,0.15736,-0.010152
8,,10/14/2005 3:19:43 PM,0,3.0105,55.1,25.849,26.07,1006.5,742.9,0.36548,0.33503
5,,10/14/2005 3:19:44 PM,7,3.025,43.9,28.544,28.459,1006.9,-666,0.43147,0.035533
10,,10/14/2005 3:19:45 PM,7,3.025,40.8,29.24,29.229,1008.6,-666,0.29442,0.11168
15,,10/14/2005 3:19:46 PM,11,3.0105,53.9,27.24,27.324,1006.4,1493.6,0.38579,0.14721
5,,10/14/2005 3:19:47 PM,7,3.025,44.1,28.554,28.452,1006.7,-666,0.43147,0.035533
4,,10/14/2005 3:19:47 PM,3,3.0105,50,25.555,25.632,1008.4,224.02,0.6802,0.28426
5,,10/14/2005 3:19:48 PM,7,3.025,44.2,28.534,28.423,1006.9,-666,0.43147,0.035533
12,,10/14/2005 3:19:49 PM,2,3.0177,48.1,27.593,27.629,1004.4,507.38,0.37563,0.010152
10,,10/14/2005 3:19:50 PM,7,3.025,40.9,29.24,29.221,1008.5,-666,0.29442,0.11168
4,,10/14/2005 3:19:50 PM,3,3.0177,49.9,25.565,25.625,1008.6,216.66,0.6802,0.28934
8,,10/14/2005 3:19:51 PM,0,3.025,54.9,25.849,26.063,1006.6,742.9,0.36548,0.33503
14,,10/14/2005 3:19:51 PM,2,3.0323,50.3,26.897,27.305,1004.9,216.66,0.29442,0.19289
5,,10/14/2005 3:19:52 PM,7,3.0177,44.3,28.524,28.445,1006.9,-666,0.43147,0.035533
15,,10/14/2005 3:19:52 PM,11,3.0105,53.6,27.24,27.332,1006.4,1493.6,0.38579,0.14721
6,,10/14/2005 3:19:53 PM,0,3.0397,42,28.73,28.983,1008.5,415.12,0.51269,0.10152
4,,10/14/2005 3:19:54 PM,3,3.0177,49.9,25.565,25.625,1008.7,224.02,0.6802,0.28426
2,,10/14/2005 3:19:54 PM,3,2.827,53.6,25.075,25.588,1009.4,279.22,0.67005,0.1269
1,,10/14/2005 3:19:55 PM,0,3.0177,50.2,24.173,24.072,1009.4,89.7,0,-0.1269
5,,10/14/2005 3:19:55 PM,7,3.025,44.3,28.544,28.445,1006.8,-666,0.43147,0.035533
3,,10/14/2005 3:19:56 PM,0,3.0471,53.6,24.242,24.32,1008.9,224.02,0.19289,0.21827
12,,10/14/2005 3:19:56 PM,2,3.0177,48.1,27.613,27.636,1004.5,507.38,0.37563,0.0050761
16,,10/14/2005 3:19:57 PM,12,3.0177,56.3,25.878,26.143,1008.3,105.37,0.15228,-0.0050761
10,,10/14/2005 3:19:57 PM,7,3.025,40.8,29.259,29.243,1008.5,-666,0.29442,0.1066
8,,10/14/2005 3:19:59 PM,0,3.025,54.7,25.868,26.07,1006.6,742.9,0.36548,0.33503
15,,10/14/2005 3:19:59 PM,11,3.0105,53.8,27.24,27.332,1006.5,1493.6,0.38579,0.14721
14,,10/14/2005 3:20:01 PM,2,3.0323,50.5,26.897,27.334,1004.8,216.66,0.29442,0.19797
8,,10/14/2005 3:20:03 PM,0,3.025,54.6,25.859,26.063,1006.5,742.9,0.36548,0.33503
5,,10/14/2005 3:20:03 PM,7,3.025,44.1,28.554,28.452,1006.9,-666,0.43655,0.035533
0,,10/14/2005 3:20:04 PM,126,3.2957,,,,,,
14,,10/14/2005 3:20:04 PM,2,3.0323,50.4,26.907,27.327,1004.8,216.66,0.29442,0.19797
12,,10/14/2005 3:20:05 PM,2,3.0177,47.9,27.613,27.643,1004.1,507.38,0.37563,0.010152
4,,10/14/2005 3:20:06 PM,3,3.0105,49.8,25.516,25.61,1008.6,224.02,0.6802,0.28426
14,,10/14/2005 3:20:07 PM,2,3.0323,50.4,26.907,27.334,1004.9,216.66,0.29442,0.19289
8,,10/14/2005 3:20:08 PM,0,3.025,54.6,25.849,26.07,1006.5,742.9,0.36548,0.33503
16,,10/14/2005 3:20:08 PM,12,3.0177,55.9,25.908,26.15,1008.6,105.37,0.15228,-0.0050761
5,,10/14/2005 3:20:09 PM,7,3.025,44,28.554,28.459,1006.7,-666,0.43147,0.035533
13,,10/14/2005 3:20:10 PM,0,3.0323,52.7,26.496,26.226,1009.7,142.37,0.3401,0.11168
15,,10/14/2005 3:20:11 PM,11,3.0105,53.8,27.27,27.361,1006.5,1493.6,0.38071,0.14213
10,,10/14/2005 3:20:11 PM,7,3.025,40.4,29.279,29.265,1008.4,-666,0.29442,0.11168
12,,10/14/2005 3:20:12 PM,2,3.0177,47.9,27.613,27.643,1004.3,507.38,0.37563,0.0050761
14,,10/14/2005 3:20:12 PM,2,3.0323,50.5,26.907,27.313,1004.8,216.66,0.29442,0.19797
11,,10/14/2005 3:20:13 PM,2,2.9961,47,27.721,27.971,1007.2,455.86,0.41117,0.025381
8,,10/14/2005 3:20:14 PM,0,3.025,54.8,25.888,26.092,1006.6,742.9,0.36548,0.33503
15,,10/14/2005 3:20:15 PM,11,3.0032,53.7,27.27,27.361,1006.3,1493.6,0.38071,0.14721
11,,10/14/2005 3:20:16 PM,2,3.0032,47,27.711,27.964,1007.2,441.14,0.41117,0.025381
16,,10/14/2005 3:20:18 PM,12,3.0177,55.9,25.927,26.164,1008.6,105.37,0.15736,-0.0050761
5,,10/14/2005 3:20:19 PM,7,3.0177,43.7,28.554,28.452,1006.7,-666,0.43147,0.035533
14,,10/14/2005 3:20:19 PM,2,3.0323,50.6,26.907,27.341,1004.8,216.66,0.29442,0.19797
8,,10/14/2005 3:20:21 PM,0,3.025,55.3,25.868,26.078,1006.5,742.9,0.36548,0.33503
6,,10/14/2005 3:20:22 PM,0,3.0397,42.1,28.632,28.903,1008.4,427.23,0.51269,0.10152
12,,10/14/2005 3:20:22 PM,2,3.0177,47.9,27.623,27.636,1004.2,507.38,0.37563,0.0050761
8,,10/14/2005 3:20:23 PM,0,3.025,55.6,25.888,26.085,1006.6,742.9,0.36548,0.33503
3,,10/14/2005 3:20:23 PM,0,3.0471,52.9,24.173,24.238,1008.7,224.02,0.19289,0.21827
2,,10/14/2005 3:20:25 PM,3,2.827,53.1,25.016,25.522,1009.3,279.22,0.67005,0.1269
11,,10/14/2005 3:20:26 PM,2,3.0032,46.8,27.73,27.971,1007.1,441.14,0.41117,0.025381
4,,10/14/2005 3:20:27 PM,3,3.0177,49.6,25.516,25.581,1008.5,216.66,0.6802,0.28426
9,,10/14/2005 3:20:29 PM,0,3.0397,43.5,30.122,30.02,1004.6,311.76,0.50254,0.16244
4,,10/14/2005 3:20:29 PM,3,3.0105,49.7,25.516,25.596,1008.6,216.66,0.68528,0.28426
5,,10/14/2005 3:20:30 PM,7,3.025,43.6,28.554,28.452,1006.7,-666,0.43147,0.030457
4,,10/14/2005 3:20:31 PM,3,3.0177,49.5,25.506,25.588,1008.5,216.66,0.6802,0.28426
1,,10/14/2005 3:20:31 PM,0,3.0177,49.8,24.144,24.028,1009.4,89.7,0,-0.12183
10,,10/14/2005 3:20:32 PM,7,3.025,40.5,29.308,29.302,1008.7,-666,0.29442,0.11168
14,,10/14/2005 3:20:32 PM,2,3.025,50.6,26.917,27.341,1004.8,216.66,0.29442,0.19289
10,,10/14/2005 3:20:34 PM,7,3.0177,40.5,29.308,29.309,1008.5,-666,0.29442,0.11168
12,,10/14/2005 3:20:34 PM,2,3.0177,48.1,27.642,27.657,1004.3,507.38,0.37563,0.0050761
16,,10/14/2005 3:20:35 PM,12,3.0177,55.7,25.947,26.179,1008.6,105.37,0.15736,-0.010152
16,,10/14/2005 3:20:36 PM,12,3.0177,55.8,25.976,26.222,1008.6,105.37,0.15736,-0.0050761
8,,10/14/2005 3:20:37 PM,0,3.025,55,25.888,26.078,1006.5,742.9,0.36548,0.33503
11,,10/14/2005 3:20:38 PM,2,3.0032,46.6,27.75,27.993,1007.3,455.86,0.41117,0.025381
14,,10/14/2005 3:20:39 PM,2,3.0323,50.8,26.907,27.362,1004.8,216.66,0.29442,0.19797
10,,10/14/2005 3:20:40 PM,7,3.025,40.8,29.318,29.309,1008.6,-666,0.29442,0.11168
4,,10/14/2005 3:20:41 PM,3,3.0177,49.5,25.496,25.581,1008.3,216.66,0.6802,0.28934
16,,10/14/2005 3:20:42 PM,12,3.0177,55.6,25.966,26.229,1008.6,105.37,0.15228,-0.010152
15,,10/14/2005 3:20:43 PM,11,3.0105,54.1,27.289,27.383,1006.3,1493.6,0.38071,0.14721
8,,10/14/2005 3:20:43 PM,0,3.0105,54.4,25.878,26.063,1006.6,742.9,0.36548,0.33503
10,,10/14/2005 3:20:44 PM,7,3.025,40.9,29.338,29.338,1008.5,-666,0.29442,0.11168
11,,10/14/2005 3:20:44 PM,2,3.0032,46.6,27.75,28.007,1007.3,441.14,0.41117,0.025381
4,,10/14/2005 3:20:45 PM,3,3.0032,49.5,25.506,25.596,1008.6,216.66,0.68528,0.28426
5,,10/14/2005 3:20:45 PM,7,3.025,43.3,28.505,28.423,1006.7,-666,0.43147,0.035533
8,,10/14/2005 3:20:46 PM,0,3.0105,54.3,25.898,26.085,1006.6,742.9,0.36548,0.33503
12,,10/14/2005 3:20:46 PM,2,3.0177,48.1,27.642,27.65,1004.3,507.38,0.37563,0.0050761
13,,10/14/2005 3:20:47 PM,0,3.0323,52.4,26.574,26.292,1009.9,142.37,0.34518,0.11168
10,,10/14/2005 3:20:48 PM,7,3.0177,41,29.347,29.353,1008.6,-666,0.29442,0.11168
4,,10/14/2005 3:20:48 PM,3,3.0177,49.5,25.496,25.566,1008.8,216.66,0.6802,0.28934
14,,10/14/2005 3:20:49 PM,2,3.025,50.9,26.927,27.376,1004.7,209.3,0.29442,0.19289
8,,10/14/2005 3:20:50 PM,0,3.025,54.3,25.917,26.085,1006.5,742.9,0.36548,0.33503
2,,10/14/2005 3:20:50 PM,3,2.827,52.8,24.937,25.442,1009.5,279.22,0.67005,0.1269
6,,10/14/2005 3:20:51 PM,0,3.0397,41.8,28.544,28.809,1008.6,334.9,0.51269,0.10152
5,,10/14/2005 3:20:52 PM,7,3.025,43.4,28.485,28.401,1006.8,-666,0.43147,0.035533
12,,10/14/2005 3:20:53 PM,2,3.0177,48.3,27.652,27.678,1004.5,507.38,0.37563,0.0050761
16,,10/14/2005 3:20:54 PM,12,3.0105,55.6,25.996,26.237,1008.6,235.06,0.15736,-0.0050761
4,,10/14/2005 3:20:55 PM,3,3.0177,49.4,25.476,25.559,1008.6,216.66,0.6802,0.28934
8,,10/14/2005 3:20:56 PM,0,3.025,53.8,25.898,26.085,1006.6,742.9,0.36548,0.33503
14,,10/14/2005 3:20:56 PM,2,3.0323,50.8,26.937,27.355,1004.9,224.02,0.29442,0.19797
11,,10/14/2005 3:20:57 PM,2,2.9961,46.7,27.76,28.021,1007.3,441.14,0.40609,0.025381
9,,10/14/2005 3:20:58 PM,0,3.0323,43.2,30.161,30.078,1004.8,860.66,0.50254,0.16244
3,,10/14/2005 3:20:58 PM,0,3.0471,52.8,24.153,24.223,1008.9,216.66,0.19289,0.21827
8,,10/14/2005 3:21:01 PM,0,3.025,53.4,25.888,26.078,1006.5,742.9,0.36548,0.33503
16,,10/14/2005 3:21:02 PM,12,3.0177,55.7,26.006,26.237,1008.5,105.37,0.15228,-0.0050761
12,,10/14/2005 3:21:03 PM,2,3.0177,48.3,27.662,27.685,1004.1,507.38,0.37563,0.0050761
16,,10/14/2005 3:21:05 PM,12,3.0032,56,26.006,26.258,1008.6,105.37,0.15736,-0.010152
4,,10/14/2005 3:21:06 PM,3,3.0177,49.4,25.467,25.552,1008.6,216.66,0.6802,0.28426
8,,10/14/2005 3:21:07 PM,0,3.025,54.2,25.908,26.078,1006.6,742.9,0.36548,0.33503
14,,10/14/2005 3:21:08 PM,2,3.0323,50.7,26.946,27.376,1005,209.3,0.29442,0.19289
1,,10/14/2005 3:21:09 PM,0,3.0177,49.5,24.104,23.97,1009.4,89.7,0,-0.12183
11,,10/14/2005 3:21:10 PM,2,3.0032,46.8,27.75,28.021,1007.3,441.14,0.41117,0.025381
4,,10/14/2005 3:21:10 PM,3,3.0177,49.4,25.457,25.552,1008.7,216.66,0.68528,0.28426
14,,10/14/2005 3:21:12 PM,2,3.0323,50.6,26.946,27.376,1004.8,216.66,0.29442,0.19289
16,,10/14/2005 3:21:13 PM,12,3.0177,56.3,26.025,26.265,1008.5,105.37,0.15736,-0.010152
10,,10/14/2005 3:21:14 PM,7,3.025,40.1,29.406,29.397,1008.5,-666,0.29442,0.11168
15,,10/14/2005 3:21:15 PM,11,3.0105,54,27.319,27.419,1006.5,1493.6,0.38071,0.14721
4,,10/14/2005 3:21:16 PM,3,3.0177,49.3,25.447,25.544,1008.6,216.66,0.6802,0.28426
11,,10/14/2005 3:21:17 PM,2,3.0032,46.8,27.77,28.007,1007.1,441.14,0.42132,0.025381
0,,10/14/2005 3:21:17 PM,126,3.2529,,,,,,
4,,10/14/2005 3:21:18 PM,3,3.0177,49.3,25.437,25.544,1008.6,216.66,0.68528,0.28426
10,,10/14/2005 3:21:19 PM,7,3.025,40.3,29.416,29.419,1008.5,-666,0.29442,0.11168
5,,10/14/2005 3:21:19 PM,7,3.025,43.4,28.495,28.401,1006.6,-666,0.43147,0.035533
6,,10/14/2005 3:21:20 PM,0,3.0323,42,28.446,28.744,1008.7,392.84,0.51269,0.1066
4,,10/14/2005 3:21:21 PM,3,3.0177,49.3,25.447,25.537,1008.6,216.66,0.6802,0.28426
12,,10/14/2005 3:21:22 PM,2,3.0105,48.2,27.672,27.678,1004.2,507.38,0.37563,0.0050761
8,,10/14/2005 3:21:22 PM,0,3.0177,54.4,25.888,26.078,1006.5,742.9,0.36548,0.33503
14,,10/14/2005 3:21:23 PM,2,3.0323,50.3,26.946,27.376,1004.7,216.66,0.29442,0.19797
4,,10/14/2005 3:21:24 PM,3,3.0032,49.2,25.437,25.537,1008.6,216.66,0.68528,0.28426
13,,10/14/2005 3:21:24 PM,0,3.0323,52.1,26.643,26.357,1009.8,142.37,0.34518,0.11168
4,,10/14/2005 3:21:26 PM,3,3.0177,49.3,25.447,25.537,1008.5,216.66,0.6802,0.28426
2,,10/14/2005 3:21:26 PM,3,2.827,52.7,24.908,25.398,1009.4,279.22,0.67005,0.1269
16,,10/14/2005 3:21:27 PM,12,3.0177,55.8,26.035,26.287,1008.5,105.37,0.15736,-0.010152
5,,10/14/2005 3:21:28 PM,7,3.025,43.5,28.514,28.423,1007,-666,0.43147,0.030457
5,,10/14/2005 3:21:28 PM,7,3.0177,43.5,28.505,28.408,1006.7,-666,0.43147,0.035533
4,,10/14/2005 3:21:29 PM,3,3.0177,49.2,25.447,25.537,1008.6,216.66,0.6802,0.28426
15,,10/14/2005 3:21:30 PM,11,2.9961,54.1,27.329,27.412,1006.4,1493.6,0.38071,0.14721
10,,10/14/2005 3:21:30 PM,7,3.0177,39.8,29.436,29.456,1008.6,-666,0.29442,0.11168
12,,10/14/2005 3:21:30 PM,2,3.0177,48.2,27.662,27.657,1004.2,507.38,0.37563,0.010152
12,,10/14/2005 3:21:31 PM,2,3.0177,48.2,27.672,27.671,1004.1,507.38,0.37563,0.010152
8,,10/14/2005 3:21:32 PM,0,3.0105,54.7,25.888,26.092,1006.7,742.9,0.36548,0.33503
7,,10/14/2005 3:21:33 PM,8,2.9961,55.5,26.672,27.169,1007.7,713.46,0.61421,0.22335
3,,10/14/2005 3:21:34 PM,0,3.0471,52.5,24.124,24.193,1008.9,224.02,0.19289,0.21827
11,,10/14/2005 3:21:35 PM,2,3.0032,46.8,27.77,28,1007,441.14,0.41117,0.025381
10,,10/14/2005 3:21:35 PM,7,3.025,39.8,29.445,29.441,1008.5,-666,0.29442,0.11168
14,,10/14/2005 3:21:36 PM,2,3.0323,50.2,26.956,27.383,1004.8,216.66,0.29442,0.19289
8,,10/14/2005 3:21:37 PM,0,3.025,54.4,25.898,26.085,1006.5,742.9,0.36548,0.33503
4,,10/14/2005 3:21:38 PM,3,3.0177,49.2,25.437,25.515,1008.6,216.66,0.68528,0.28426
4,,10/14/2005 3:21:39 PM,3,3.0177,49.2,25.437,25.515,1008.6,216.66,0.68528,0.28426
14,,10/14/2005 3:21:40 PM,2,3.025,50.3,26.946,27.383,1004.7,209.3,0.29442,0.19289
4,,10/14/2005 3:21:42 PM,3,3.0032,49,25.437,25.522,1008.6,216.66,0.68528,0.28426
1,,10/14/2005 3:21:45 PM,0,3.0177,49.2,24.065,23.955,1009.2,86.02,0,-0.12183
8,,10/14/2005 3:21:46 PM,0,3.025,55,25.898,26.085,1006.6,742.9,0.36548,0.33503
16,,10/14/2005 3:21:47 PM,12,3.0105,56.1,26.064,26.309,1008.5,105.37,0.15228,-0.0050761
15,,10/14/2005 3:21:48 PM,11,3.0032,53.7,27.329,27.434,1006.6,1493.6,0.38071,0.14721
6,,10/14/2005 3:21:49 PM,0,3.0397,42.2,28.475,28.737,1008.5,334.9,0.51269,0.10152
5,,10/14/2005 3:21:50 PM,7,3.025,43.7,28.544,28.452,1006.8,-666,0.43147,0.035533
12,,10/14/2005 3:21:50 PM,2,3.0177,48.2,27.681,27.685,1004.5,507.38,0.37563,0.0050761
12,,10/14/2005 3:21:51 PM,2,3.0177,48.1,27.672,27.692,1004.3,507.38,0.37563,0.0050761
15,,10/14/2005 3:21:51 PM,11,3.0032,53.9,27.338,27.441,1006.3,1493.6,0.38579,0.14721
10,,10/14/2005 3:21:52 PM,7,3.0177,39.9,29.436,29.456,1008.3,-666,0.29949,0.11168
11,,10/14/2005 3:21:53 PM,2,3.0032,46.7,27.789,28.043,1007.2,441.14,0.40609,0.025381
8,,10/14/2005 3:21:53 PM,0,3.025,55.6,25.898,26.085,1006.6,742.9,0.36548,0.33503
4,,10/14/2005 3:21:55 PM,3,3.0105,48.9,25.437,25.522,1008.5,216.66,0.6802,0.28426
16,,10/14/2005 3:21:55 PM,12,3.0177,56,26.074,26.309,1008.5,235.06,0.15736,-0.010152
2,,10/14/2005 3:21:56 PM,3,2.827,52.6,24.898,25.398,1009.5,279.22,0.67005,0.1269
9,,10/14/2005 3:21:57 PM,0,3.0397,43.2,30.239,30.137,1004.6,328.91,0.50254,0.16244
8,,10/14/2005 3:21:58 PM,0,3.025,55.9,25.898,26.085,1006.6,713.46,0.36548,0.33503
14,,10/14/2005 3:21:59 PM,2,3.0323,50.2,26.966,27.404,1004.9,216.66,0.29442,0.19289
16,,10/14/2005 3:22:00 PM,12,3.0177,56,26.074,26.309,1008.5,235.06,0.15736,-0.010152
13,,10/14/2005 3:22:01 PM,0,3.0323,52,26.711,26.416,1009.7,142.37,0.34518,0.11168
11,,10/14/2005 3:22:02 PM,2,2.9961,46.8,27.799,28.05,1007,441.14,0.40609,0.025381
5,,10/14/2005 3:22:02 PM,7,3.025,43.6,28.573,28.459,1006.7,-666,0.43147,0.030457
4,,10/14/2005 3:22:03 PM,3,3.0177,48.8,25.437,25.522,1008.6,216.66,0.68528,0.28426
4,,10/14/2005 3:22:04 PM,3,3.0177,48.8,25.437,25.53,1008.9,216.66,0.6802,0.28934
12,,10/14/2005 3:22:05 PM,2,2.9961,48.1,27.672,27.699,1004.2,507.38,0.37563,0.010152
4,,10/14/2005 3:22:08 PM,3,3.0032,48.8,25.437,25.522,1008.6,216.66,0.68528,0.28426
16,,10/14/2005 3:22:09 PM,12,3.0177,55.9,26.094,26.338,1008.5,110.66,0.15736,-0.0050761
4,,10/14/2005 3:22:10 PM,3,3.0177,48.7,25.437,25.522,1008.7,216.66,0.6802,0.28426
4,,10/14/2005 3:22:11 PM,3,3.0177,48.7,25.437,25.522,1008.7,216.66,0.6802,0.28426
5,,10/14/2005 3:22:13 PM,7,3.025,43.5,28.573,28.481,1006.9,-666,0.43147,0.035533
8,,10/14/2005 3:22:14 PM,0,3.025,55.7,25.908,26.092,1006.7,713.46,0.36548,0.33503
11,,10/14/2005 3:22:15 PM,2,3.0032,46.9,27.799,28.058,1007.3,441.14,0.41117,0.025381
11,,10/14/2005 3:22:15 PM,2,3.0032,46.8,27.799,28.058,1007.3,441.14,0.41117,0.025381
16,,10/14/2005 3:22:16 PM,12,3.0105,55.9,26.113,26.338,1008.5,110.66,0.15736,-0.0050761
4,,10/14/2005 3:22:17 PM,3,3.0177,48.7,25.418,25.508,1008.6,216.66,0.6802,0.28934
12,,10/14/2005 3:22:17 PM,2,3.0177,48,27.681,27.671,1004.2,507.38,0.37563,0.010152
5,,10/14/2005 3:22:18 PM,7,3.0177,43.8,28.583,28.474,1006.6,-666,0.43147,0.030457
14,,10/14/2005 3:22:19 PM,2,3.0323,50.4,26.966,27.418,1004.7,209.3,0.29442,0.19289
6,,10/14/2005 3:22:20 PM,0,3.0397,42.2,28.397,28.686,1008.6,356.22,0.51269,0.10152
10,,10/14/2005 3:22:20 PM,7,3.025,40.2,29.475,29.485,1008.6,-666,0.29949,0.1066
14,,10/14/2005 3:22:21 PM,2,3.025,50.3,26.976,27.404,1004.9,209.3,0.29442,0.19797
8,,10/14/2005 3:22:22 PM,0,3.025,55.8,25.908,26.092,1006.6,713.46,0.36548,0.33503
1,,10/14/2005 3:22:22 PM,0,3.0177,48.9,24.046,23.933,1009.6,86.02,0,-0.12183
2,,10/14/2005 3:22:23 PM,3,2.827,52.2,24.888,25.398,1009.4,279.22,0.67005,0.1269
5,,10/14/2005 3:22:23 PM,7,3.0177,43.8,28.583,28.474,1006.6,-666,0.43147,0.030457
15,,10/14/2005 3:22:26 PM,11,3.0105,54,27.358,27.463,1006.3,1493.6,0.38579,0.14721
14,,10/14/2005 3:22:27 PM,2,3.0323,50.4,26.986,27.411,1004.8,209.3,0.29442,0.19797
9,,10/14/2005 3:22:27 PM,0,3.0323,43.1,30.259,30.173,1004.6,328.91,0.50254,0.16244
4,,10/14/2005 3:22:29 PM,3,3.0177,48.6,25.398,25.508,1008.7,216.66,0.6802,0.28426
4,,10/14/2005 3:22:30 PM,3,3.0177,48.6,25.408,25.5,1008.6,216.66,0.6802,0.28426
5,,10/14/2005 3:22:30 PM,7,3.025,43.9,28.603,28.489,1006.8,-666,0.43147,0.035533
11,,10/14/2005 3:22:31 PM,2,3.0032,46.8,27.809,28.065,1007.4,441.14,0.41117,0.025381
0,,10/14/2005 3:22:32 PM,126,3.2957,,,,,,
12,,10/14/2005 3:22:32 PM,2,3.0177,48,27.681,27.706,1004.3,507.38,0.37563,0.0050761
12,,10/14/2005 3:22:34 PM,2,3.0177,48.1,27.691,27.706,1004.3,507.38,0.37563,0.0050761
3,,10/14/2005 3:22:36 PM,0,3.0471,52.1,24.075,24.141,1008.9,224.02,0.19289,0.21827
4,,10/14/2005 3:22:37 PM,3,3.0105,48.6,25.398,25.493,1008.8,216.66,0.6802,0.28426
10,,10/14/2005 3:22:38 PM,7,3.025,40.2,29.485,29.514,1008.4,-666,0.29949,0.11168
15,,10/14/2005 3:22:39 PM,11,3.0105,54,27.378,27.478,1006.3,1493.6,0.38579,0.14721
4,,10/14/2005 3:22:40 PM,3,3.0177,48.6,25.378,25.493,1008.7,216.66,0.6802,0.28934
4,,10/14/2005 3:22:41 PM,3,3.0105,48.6,25.398,25.493,1008.8,216.66,0.6802,0.28426
5,,10/14/2005 3:22:42 PM,7,3.025,43.9,28.603,28.489,1006.8,-666,0.43147,0.035533
4,,10/14/2005 3:22:43 PM,3,3.0177,48.6,25.388,25.486,1008.6,216.66,0.6802,0.28934
14,,10/14/2005 3:22:44 PM,2,3.0323,50.4,26.995,27.425,1004.8,209.3,0.29442,0.19289
12,,10/14/2005 3:22:45 PM,2,2.9889,48,27.691,27.706,1004.5,507.38,0.37563,0.010152
10,,10/14/2005 3:22:45 PM,7,3.025,40.2,29.485,29.5,1008.5,-666,0.29442,0.11168
4,,10/14/2005 3:22:46 PM,3,3.0177,48.5,25.378,25.493,1008.8,216.66,0.6802,0.28934
10,,10/14/2005 3:22:48 PM,7,3.025,40.2,29.485,29.492,1008.3,-666,0.29442,0.11168
6,,10/14/2005 3:22:48 PM,0,3.0323,42.2,28.377,28.643,1008.6,331.85,0.51269,0.10152
14,,10/14/2005 3:22:49 PM,2,3.0323,50.4,26.995,27.425,1004.9,216.66,0.29442,0.19289
2,,10/14/2005 3:22:49 PM,3,2.827,51.9,24.849,25.369,1009.5,279.22,0.67005,0.1269
16,,10/14/2005 3:22:50 PM,12,3.0177,55.3,26.133,26.367,1008.5,224.02,0.15736,-0.010152
8,,10/14/2005 3:22:50 PM,0,3.025,55.8,25.927,26.092,1006.6,742.9,0.36548,0.33503
3,,10/14/2005 3:22:51 PM,0,3.0471,51.9,24.065,24.112,1008.8,216.66,0.19289,0.21827
16,,10/14/2005 3:22:52 PM,12,3.0177,55.6,26.143,26.403,1008.6,110.66,0.15736,-0.010152
16,,10/14/2005 3:22:53 PM,10,3.0177,55.6,26.153,26.403,1008.6,235.06,0.15736,-0.010152
12,,10/14/2005 3:22:53 PM,2,3.0177,48,27.691,27.706,1004.2,507.38,0.37563,0.0050761
5,,10/14/2005 3:22:54 PM,7,3.025,43.6,28.632,28.525,1006.7,-666,0.43147,0.035533
14,,10/14/2005 3:22:54 PM,2,3.025,50.4,26.986,27.432,1004.9,209.3,0.29442,0.19797
9,,10/14/2005 3:22:55 PM,0,3.0397,43,30.298,30.188,1004.7,328.91,0.50254,0.16244
10,,10/14/2005 3:22:55 PM,7,3.025,40.4,29.485,29.507,1008.5,-666,0.29442,0.1066
11,,10/14/2005 3:22:56 PM,2,3.0032,46.7,27.809,28.079,1007,441.14,0.41117,0.025381
10,,10/14/2005 3:22:57 PM,7,3.025,40.3,29.494,29.507,1008.1,-666,0.29442,0.11168
15,,10/14/2005 3:22:57 PM,11,3.0105,54,27.378,27.478,1006.4,1493.6,0.38071,0.14721
5,,10/14/2005 3:22:58 PM,7,3.025,43.2,28.632,28.503,1006.8,-666,0.43147,0.035533
14,,10/14/2005 3:22:58 PM,2,3.0323,50.3,27.015,27.432,1004.7,209.3,0.29442,0.19289
16,,10/14/2005 3:22:59 PM,10,3.0177,55.6,26.143,26.403,1008.5,235.06,0.15228,-0.010152
1,,10/14/2005 3:22:59 PM,0,3.0105,48.6,24.006,23.882,1009.5,89.7,0,-0.1269
4,,10/14/2005 3:23:00 PM,3,3.0177,48.4,25.369,25.464,1008.5,224.02,0.68528,0.28426
8,,10/14/2005 3:23:01 PM,0,3.025,55.2,25.947,26.106,1006.5,713.46,0.36548,0.33503
5,,10/14/2005 3:23:02 PM,7,3.025,43.2,28.622,28.496,1006.8,-666,0.43147,0.035533
14,,10/14/2005 3:23:03 PM,2,3.0323,50.5,27.005,27.425,1004.9,209.3,0.29442,0.19289
12,,10/14/2005 3:23:03 PM,2,3.0177,47.9,27.711,27.727,1004.3,507.38,0.37563,0.010152
16,,10/14/2005 3:23:05 PM,10,3.0177,55.8,26.172,26.424,1008.5,224.02,0.15736,-0.010152
4,,10/14/2005 3:23:06 PM,3,3.0177,48.4,25.378,25.464,1008.5,224.02,0.68528,0.28426
10,,10/14/2005 3:23:07 PM,7,3.025,40.2,29.455,29.478,1008.4,-666,0.29442,0.11168
12,,10/14/2005 3:23:08 PM,2,3.0177,47.8,27.711,27.727,1004.2,507.38,0.37563,0.0050761
10,,10/14/2005 3:23:09 PM,7,3.025,40.4,29.465,29.47,1008.3,-666,0.29442,0.11168
2,,10/14/2005 3:23:10 PM,3,2.827,51.7,24.8,25.303,1009.4,293.94,0.67005,0.1269
5,,10/14/2005 3:23:11 PM,7,3.0177,44.4,28.652,28.533,1006.9,-666,0.43147,0.035533
4,,10/14/2005 3:23:11 PM,3,3.0032,48.3,25.369,25.464,1008.7,224.02,0.6802,0.28934
5,,10/14/2005 3:23:12 PM,7,3.025,44.1,28.632,28.525,1006.8,-666,0.43147,0.035533
11,,10/14/2005 3:23:12 PM,2,3.0032,46.8,27.828,28.079,1007,441.14,0.41117,0.025381
12,,10/14/2005 3:23:13 PM,2,3.0177,47.8,27.701,27.727,1004.3,507.38,0.37563,0.0050761
12,,10/14/2005 3:23:13 PM,2,3.0177,47.8,27.711,27.734,1004.3,507.38,0.37563,0.010152
16,,10/14/2005 3:23:14 PM,10,3.0177,55.6,26.182,26.432,1008.6,101.62,0.15228,-0.0050761
4,,10/14/2005 3:23:15 PM,3,3.0177,48.3,25.369,25.464,1008.7,224.02,0.68528,0.28426
8,,10/14/2005 3:23:15 PM,0,3.025,53.2,25.947,26.106,1006.5,713.46,0.36548,0.33503
11,,10/14/2005 3:23:16 PM,2,3.0032,46.8,27.828,28.087,1006.9,441.14,0.40609,0.025381
13,,10/14/2005 3:23:16 PM,0,3.0323,51.4,26.829,26.541,1009.8,142.37,0.34518,0.11168
16,,10/14/2005 3:23:17 PM,10,3.0177,55.7,26.182,26.424,1008.6,101.62,0.15228,-0.0050761
5,,10/14/2005 3:23:17 PM,7,3.025,45,28.691,28.569,1006.9,-666,0.43147,0.035533
6,,10/14/2005 3:23:18 PM,0,3.0397,42.7,28.269,28.571,1008.5,331.85,0.51269,0.10152
4,,10/14/2005 3:23:18 PM,3,3.0177,48.3,25.359,25.464,1008.6,224.02,0.6802,0.28426
5,,10/14/2005 3:23:20 PM,7,3.025,44.9,28.701,28.569,1006.7,-666,0.43147,0.030457
4,,10/14/2005 3:23:21 PM,3,3.0032,48.2,25.378,25.449,1008.7,224.02,0.6802,0.28426
8,,10/14/2005 3:23:22 PM,0,3.025,53.4,25.927,26.114,1006.5,713.46,0.36548,0.33503
3,,10/14/2005 3:23:22 PM,0,3.0471,51.9,24.026,24.097,1008.8,216.66,0.19289,0.21827
11,,10/14/2005 3:23:24 PM,2,3.0032,46.7,27.848,28.094,1006.9,441.14,0.41117,0.025381
4,,10/14/2005 3:23:24 PM,3,3.0105,48.2,25.369,25.449,1008.8,224.02,0.6802,0.28426
9,,10/14/2005 3:23:25 PM,0,3.0397,43,30.327,30.239,1004.6,831.22,0.50254,0.16244
16,,10/14/2005 3:23:25 PM,10,3.0177,55.7,26.192,26.446,1008.5,101.62,0.15228,-0.010152
4,,10/14/2005 3:23:27 PM,3,3.0177,48.1,25.378,25.464,1008.9,224.02,0.68528,0.28934
11,,10/14/2005 3:23:30 PM,2,3.0032,46.6,27.848,28.101,1007.1,441.14,0.41117,0.025381
4,,10/14/2005 3:23:31 PM,3,3.0032,48.2,25.378,25.464,1008.6,224.02,0.6802,0.28934
12,,10/14/2005 3:23:33 PM,2,3.0177,47.5,27.721,27.734,1004.2,507.38,0.37563,0.010152
14,,10/14/2005 3:23:33 PM,2,3.0323,50.6,27.015,27.453,1004.7,209.3,0.29442,0.19289
16,,10/14/2005 3:23:34 PM,10,3.0177,55.6,26.192,26.446,1008.5,101.62,0.15736,-0.010152
4,,10/14/2005 3:23:35 PM,3,3.0177,48.1,25.359,25.449,1008.8,224.02,0.6802,0.28426
10,,10/14/2005 3:23:35 PM,7,3.025,40.5,29.475,29.492,1008.6,-666,0.29442,0.1066
15,,10/14/2005 3:23:36 PM,11,3.0105,53.9,27.407,27.515,1006.3,1434.7,0.38071,0.14721
5,,10/14/2005 3:23:36 PM,7,3.025,44,28.71,28.599,1006.9,-666,0.43147,0.035533
8,,10/14/2005 3:23:37 PM,0,3.025,53.1,25.927,26.099,1006.6,238.49,0.36548,0.33503
10,,10/14/2005 3:23:38 PM,7,3.0105,40.5,29.494,29.507,1008.4,-666,0.29442,0.11168
1,,10/14/2005 3:23:39 PM,0,3.0177,48.4,23.977,23.845,1009.3,89.7,0,-0.12183
15,,10/14/2005 3:23:39 PM,11,3.0105,53.9,27.407,27.5,1006.3,1434.7,0.38071,0.14721
5,,10/14/2005 3:23:40 PM,7,3.025,44,28.72,28.621,1007,-666,0.43147,0.035533
4,,10/14/2005 3:23:40 PM,3,3.0177,48.1,25.369,25.457,1008.5,224.02,0.68528,0.28426
5,,10/14/2005 3:23:41 PM,7,3.025,44.4,28.701,28.591,1006.9,-666,0.4264,0.030457
14,,10/14/2005 3:23:42 PM,2,3.0323,50.6,27.025,27.446,1004.7,209.3,0.29442,0.19797
2,,10/14/2005 3:23:42 PM,3,2.827,51.7,24.771,25.281,1009.5,279.22,0.67005,0.1269
14,,10/14/2005 3:23:43 PM,2,3.0323,50.5,27.025,27.453,1004.7,201.94,0.29442,0.19797
10,,10/14/2005 3:23:43 PM,7,3.025,40.4,29.494,29.5,1008.4,-666,0.29442,0.11168
15,,10/14/2005 3:23:44 PM,11,3.0105,53.9,27.417,27.5,1006.3,1434.7,0.38579,0.15228
16,,10/14/2005 3:23:45 PM,10,3.0177,55.1,26.211,26.468,1008.4,101.62,0.15736,-0.010152
0,,10/14/2005 3:23:45 PM,126,3.3044,,,,,,
12,,10/14/2005 3:23:46 PM,2,3.0177,47.7,27.74,27.755,1004.2,507.38,0.37563,0.010152
6,,10/14/2005 3:23:47 PM,0,3.0397,42.7,28.23,28.498,1008.6,344.03,0.51269,0.10152
11,,10/14/2005 3:23:48 PM,2,2.9961,46.7,27.848,28.108,1006.9,441.14,0.41117,0.025381
12,,10/14/2005 3:23:49 PM,2,3.0105,47.9,27.73,27.755,1004.3,477.94,0.37563,0.0050761
16,,10/14/2005 3:23:51 PM,10,3.0177,55.2,26.211,26.475,1008.5,101.62,0.15228,-0.0050761
4,,10/14/2005 3:23:52 PM,3,3.0177,48.1,25.329,25.449,1008.8,216.66,0.68528,0.28426
13,,10/14/2005 3:23:53 PM,0,3.0323,51.4,26.868,26.592,1009.8,142.37,0.34518,0.11168
9,,10/14/2005 3:23:53 PM,0,3.0397,42.9,30.347,30.254,1004.5,324.52,0.50254,0.16244
11,,10/14/2005 3:23:54 PM,2,3.0032,46.7,27.868,28.108,1007,441.14,0.40609,0.025381
5,,10/14/2005 3:23:54 PM,7,3.025,44.3,28.74,28.635,1006.8,-666,0.43147,0.035533
12,,10/14/2005 3:23:55 PM,2,3.0177,47.8,27.74,27.777,1004.2,507.38,0.37563,0.0050761
3,,10/14/2005 3:23:57 PM,0,3.0323,51.6,23.987,24.075,1008.9,216.66,0.19289,0.21827
11,,10/14/2005 3:23:58 PM,2,3.0032,46.8,27.868,28.108,1007.2,426.42,0.41117,0.025381
10,,10/14/2005 3:24:00 PM,7,3.025,40.6,29.514,29.521,1008.2,-666,0.29442,0.1066
14,,10/14/2005 3:24:04 PM,2,3.0323,50.4,27.025,27.46,1004.6,209.3,0.29442,0.19289
4,,10/14/2005 3:24:04 PM,3,3.0177,48,25.329,25.449,1008.7,224.02,0.6802,0.28934
8,,10/14/2005 3:24:05 PM,0,3.0177,54.5,25.878,26.092,1006.6,713.46,0.36548,0.33503
5,,10/14/2005 3:24:06 PM,7,3.025,44.4,28.73,28.628,1006.9,-666,0.43147,0.035533
10,,10/14/2005 3:24:06 PM,7,3.025,40.6,29.504,29.521,1008.2,-666,0.29442,0.11168
14,,10/14/2005 3:24:07 PM,2,3.0323,50.3,27.035,27.474,1004.7,209.3,0.29442,0.19289
12,,10/14/2005 3:24:08 PM,2,3.0177,47.7,27.75,27.777,1004.2,477.94,0.37563,0.010152
4,,10/14/2005 3:24:09 PM,3,3.0105,48,25.329,25.435,1008.7,216.66,0.68528,0.28426
2,,10/14/2005 3:24:11 PM,3,2.827,51.5,24.732,25.251,1009.5,279.22,0.67005,0.1269
11,,10/14/2005 3:24:12 PM,2,3.0032,47,27.868,28.108,1007.1,426.42,0.41117,0.025381
16,,10/14/2005 3:24:12 PM,10,3.0177,55,26.231,26.475,1008.5,101.62,0.15228,-0.010152
1,,10/14/2005 3:24:13 PM,0,3.0177,48.1,23.948,23.816,1009.5,89.7,0,-0.12183
4,,10/14/2005 3:24:14 PM,3,3.0105,48,25.339,25.435,1008.7,224.02,0.6802,0.28426
14,,10/14/2005 3:24:14 PM,2,3.0323,50.6,27.035,27.474,1004.7,209.3,0.29442,0.19289
5,,10/14/2005 3:24:15 PM,7,3.025,43.9,28.74,28.643,1006.9,-666,0.43147,0.035533
12,,10/14/2005 3:24:15 PM,2,3.0177,47.8,27.75,27.77,1004.1,477.94,0.37563,0.010152
6,,10/14/2005 3:24:16 PM,0,3.025,43,28.122,28.404,1008.7,344.03,0.51269,0.10152
10,,10/14/2005 3:24:17 PM,7,3.025,40.7,29.514,29.536,1008.4,-666,0.29442,0.11168
12,,10/14/2005 3:24:18 PM,2,3.0177,47.7,27.75,27.777,1004.2,477.94,0.37563,0.0050761
5,,10/14/2005 3:24:19 PM,7,3.0177,44.6,28.74,28.628,1006.8,-666,0.43147,0.035533
4,,10/14/2005 3:24:20 PM,3,3.0105,48,25.339,25.435,1008.7,224.02,0.6802,0.28426
12,,10/14/2005 3:24:21 PM,2,3.0177,47.6,27.75,27.784,1004.3,477.94,0.37563,0.0050761
16,,10/14/2005 3:24:23 PM,10,3.0177,55.3,26.241,26.482,1008.5,101.62,0.15228,-0.010152
9,,10/14/2005 3:24:24 PM,0,3.0397,42.9,30.357,30.261,1004.8,302.4,0.50254,0.16244
5,,10/14/2005 3:24:24 PM,7,3.025,44.4,28.74,28.635,1006.8,-666,0.43147,0.035533
16,,10/14/2005 3:24:25 PM,10,3.0177,55.3,26.241,26.475,1008.5,224.02,0.15736,-0.010152
4,,10/14/2005 3:24:25 PM,3,3.0177,48,25.329,25.435,1008.7,216.66,0.6802,0.28426
5,,10/14/2005 3:24:26 PM,7,3.025,44.3,28.75,28.635,1006.9,-666,0.43147,0.035533
11,,10/14/2005 3:24:27 PM,2,3.0032,46.6,27.887,28.123,1006.9,426.42,0.41117,0.025381
16,,10/14/2005 3:24:27 PM,10,3.0177,55.3,26.241,26.482,1008.5,224.02,0.15736,-0.0050761
14,,10/14/2005 3:24:28 PM,2,3.0323,50.5,27.025,27.474,1004.7,209.3,0.29442,0.19289
4,,10/14/2005 3:24:29 PM,3,3.0177,47.9,25.329,25.42,1008.6,216.66,0.68528,0.28426
13,,10/14/2005 3:24:30 PM,0,3.0323,51.1,26.888,26.614,1009.7,125.12,0.34518,0.11168
5,,10/14/2005 3:24:30 PM,7,3.0177,44.3,28.74,28.643,1006.9,-666,0.43147,0.035533
15,,10/14/2005 3:24:31 PM,11,3.0105,53.5,27.436,27.537,1006.5,1434.7,0.38071,0.14721
4,,10/14/2005 3:24:32 PM,3,3.0177,47.9,25.329,25.42,1008.6,216.66,0.68528,0.28426
12,,10/14/2005 3:24:33 PM,2,3.0177,47.6,27.76,27.777,1004.3,477.94,0.37563,0.0050761
11,,10/14/2005 3:24:34 PM,2,3.0032,46.7,27.877,28.123,1007.1,441.14,0.40609,0.025381
16,,10/14/2005 3:24:35 PM,10,3.0177,55.3,26.241,26.482,1008.5,101.62,0.15228,-0.010152
11,,10/14/2005 3:24:36 PM,2,3.0032,46.6,27.877,28.123,1007,441.14,0.41117,0.025381
10,,10/14/2005 3:24:36 PM,7,3.025,40.9,29.553,29.573,1008.3,-666,0.29442,0.11168
11,,10/14/2005 3:24:36 PM,2,3.0032,46.6,27.877,28.123,1007,441.14,0.41117,0.025381
8,,10/14/2005 3:24:37 PM,0,3.0177,53.4,25.908,26.092,1006.6,713.46,0.36548,0.33503
14,,10/14/2005 3:24:38 PM,2,3.025,50.2,27.044,27.481,1004.8,209.3,0.29442,0.19797
3,,10/14/2005 3:24:39 PM,0,3.0471,51.4,24.006,24.097,1008.8,216.66,0.19289,0.21827
7,,10/14/2005 3:24:40 PM,8,2.9961,55.1,26.76,27.263,1007.8,713.46,0.61421,0.22335
12,,10/14/2005 3:24:40 PM,2,3.0105,47.7,27.75,27.77,1004.3,477.94,0.37056,0
2,,10/14/2005 3:24:41 PM,3,2.8206,51.5,24.741,25.237,1009.5,279.22,0.67005,0.1269
16,,10/14/2005 3:24:41 PM,10,3.0105,55.5,26.26,26.482,1008.5,224.02,0.15736,-0.0050761
4,,10/14/2005 3:24:42 PM,3,3.0177,47.9,25.329,25.427,1008.6,224.02,0.6802,0.28426
16,,10/14/2005 3:24:42 PM,10,3.0105,55.5,26.26,26.482,1008.5,224.02,0.15736,-0.0050761
14,,10/14/2005 3:24:43 PM,2,3.0323,50.5,27.044,27.495,1004.9,209.3,0.29442,0.19797
6,,10/14/2005 3:24:45 PM,0,3.0397,43.1,28.024,28.282,1008.7,356.22,0.51269,0.10152
4,,10/14/2005 3:24:46 PM,3,3.0177,47.9,25.329,25.413,1008.7,224.02,0.6802,0.28426
16,,10/14/2005 3:24:46 PM,10,3.0105,55.6,26.26,26.497,1008.6,224.02,0.15228,-0.010152
15,,10/14/2005 3:24:47 PM,11,2.9961,53.6,27.436,27.551,1006.3,1434.7,0.38071,0.14721
4,,10/14/2005 3:24:49 PM,3,3.0032,47.8,25.32,25.405,1008.9,224.02,0.68528,0.28426
1,,10/14/2005 3:24:49 PM,0,3.0105,48,23.908,23.779,1009.5,89.7,0,-0.12183
8,,10/14/2005 3:24:50 PM,0,3.0032,53,25.888,26.085,1006.5,684.02,0.36548,0.33503
12,,10/14/2005 3:24:51 PM,2,3.0105,47.8,27.77,27.791,1004.3,477.94,0.37563,0.0050761
9,,10/14/2005 3:24:52 PM,0,3.0323,42.9,30.367,30.261,1004.5,772.34,0.50254,0.16244
10,,10/14/2005 3:24:53 PM,7,3.025,41.3,29.524,29.558,1008.4,890.1,0.29442,0.11168
15,,10/14/2005 3:24:54 PM,11,3.0105,53.6,27.446,27.529,1006.3,1434.7,0.38579,0.14721
16,,10/14/2005 3:24:55 PM,10,3.0105,55.6,26.27,26.518,1008.6,224.02,0.15228,-0.0050761
4,,10/14/2005 3:24:56 PM,3,3.0177,47.8,25.32,25.405,1008.7,224.02,0.6802,0.28426
5,,10/14/2005 3:24:56 PM,7,3.025,44.2,28.73,28.635,1006.8,-666,0.43147,0.035533
16,,10/14/2005 3:24:58 PM,10,3.0177,55.5,26.26,26.504,1008.6,106.98,0.15228,-0.0050761
5,,10/14/2005 3:24:59 PM,7,3.025,44.1,28.74,28.635,1006.8,-666,0.43147,0.035533
0,,10/14/2005 3:24:59 PM,126,3.2957,,,,,,
11,,10/14/2005 3:25:00 PM,2,3.0032,46.7,27.887,28.159,1006.9,338.1,0.41117,0.025381
4,,10/14/2005 3:25:01 PM,3,3.0177,47.7,25.32,25.398,1008.9,224.02,0.68528,0.28426
12,,10/14/2005 3:25:01 PM,2,3.0177,47.8,27.77,27.805,1004.3,477.94,0.37563,0.0050761
16,,10/14/2005 3:25:02 PM,10,3.0105,55.6,26.26,26.497,1008.6,224.02,0.15228,-0.010152
8,,10/14/2005 3:25:04 PM,0,3.0177,53.7,25.888,26.085,1006.6,684.02,0.36548,0.33503
4,,10/14/2005 3:25:05 PM,3,3.0177,47.7,25.32,25.405,1008.7,224.02,0.6802,0.28934
13,,10/14/2005 3:25:06 PM,0,3.0323,51.1,26.907,26.628,1009.8,136.33,0.34518,0.11168
16,,10/14/2005 3:25:06 PM,10,3.0105,55,26.28,26.504,1008.5,224.02,0.15228,-0.0050761
12,,10/14/2005 3:25:07 PM,2,3.0177,47.7,27.779,27.805,1004.3,477.94,0.37563,0.0050761
10,,10/14/2005 3:25:08 PM,7,3.025,41.3,29.524,29.551,1008.3,860.66,0.29442,0.11168
4,,10/14/2005 3:25:09 PM,3,3.0177,47.7,25.32,25.405,1008.5,224.02,0.6802,0.28426
2,,10/14/2005 3:25:10 PM,3,2.827,51.1,24.702,25.2,1009.5,293.94,0.67005,0.1269
5,,10/14/2005 3:25:10 PM,7,3.025,44.2,28.75,28.643,1006.9,-666,0.43147,0.035533
5,,10/14/2005 3:25:11 PM,7,3.025,44.2,28.73,28.628,1006.7,-666,0.43147,0.035533
11,,10/14/2005 3:25:11 PM,2,2.9961,46.8,27.907,28.13,1007.1,338.1,0.41117,0.025381
4,,10/14/2005 3:25:13 PM,3,3.0177,47.7,25.3,25.398,1008.7,224.02,0.6802,0.28426
6,,10/14/2005 3:25:14 PM,0,3.0323,43.1,27.926,28.18,1008.6,310.35,0.51269,0.1066
5,,10/14/2005 3:25:15 PM,7,3.0177,44.3,28.74,28.628,1006.8,-666,0.43147,0.035533
15,,10/14/2005 3:25:16 PM,11,3.0105,53.7,27.456,27.551,1006.4,1434.7,0.38579,0.14721
16,,10/14/2005 3:25:16 PM,10,3.0177,55,26.28,26.518,1008.6,100.9,0.15736,-0.0050761
16,,10/14/2005 3:25:18 PM,10,3.0177,55,26.27,26.497,1008.7,224.02,0.15228,-0.010152
3,,10/14/2005 3:25:19 PM,0,3.0471,51.3,24.026,24.119,1008.8,235.06,0.19289,0.21827
14,,10/14/2005 3:25:20 PM,2,3.0323,50.3,27.054,27.502,1004.8,209.3,0.29442,0.19289
5,,10/14/2005 3:25:21 PM,7,3.025,44.4,28.74,28.65,1006.8,-666,0.43147,0.035533
5,,10/14/2005 3:25:22 PM,7,3.0177,44.4,28.75,28.657,1006.9,-666,0.43147,0.035533
4,,10/14/2005 3:25:23 PM,3,3.0105,47.6,25.31,25.391,1008.5,224.02,0.6802,0.28426
16,,10/14/2005 3:25:24 PM,10,3.0177,54.9,26.28,26.518,1008.3,100.9,0.15228,-0.010152
4,,10/14/2005 3:25:25 PM,3,3.0177,47.6,25.3,25.391,1008.9,224.02,0.6802,0.28426
16,,10/14/2005 3:25:25 PM,10,3.0177,55.1,26.29,26.54,1008.6,100.9,0.15228,-0.010152
11,,10/14/2005 3:25:26 PM,2,3.0032,46.9,27.887,28.13,1007,338.1,0.41117,0.025381
5,,10/14/2005 3:25:26 PM,7,3.025,44.3,28.74,28.628,1006.8,-666,0.43147,0.030457
1,,10/14/2005 3:25:27 PM,0,3.0177,47.9,23.879,23.757,1009.3,89.7,0,-0.12183
4,,10/14/2005 3:25:28 PM,3,3.0177,47.6,25.31,25.391,1008.7,224.02,0.68528,0.28426
8,,10/14/2005 3:25:28 PM,0,3.025,53.8,25.878,26.063,1006.6,684.02,0.36548,0.33503
12,,10/14/2005 3:25:29 PM,2,3.0177,47.6,27.789,27.812,1004.2,477.94,0.37563,0.010152
5,,10/14/2005 3:25:30 PM,7,3.025,44.3,28.75,28.657,1006.9,-666,0.43147,0.035533
4,,10/14/2005 3:25:31 PM,3,3.0105,47.6,25.31,25.383,1008.7,224.02,0.68528,0.28426
16,,10/14/2005 3:25:31 PM,10,3.0177,55.1,26.29,26.54,1008.6,100.9,0.15228,-0.010152
12,,10/14/2005 3:25:32 PM,2,3.0177,47.7,27.779,27.819,1004.2,477.94,0.37563,0.0050761
15,,10/14/2005 3:25:33 PM,11,3.0105,53.7,27.456,27.551,1006.4,1434.7,0.38579,0.14721
8,,10/14/2005 3:25:34 PM,0,3.025,53.6,25.878,26.056,1006.6,684.02,0.36548,0.33503
4,,10/14/2005 3:25:34 PM,3,3.0177,47.6,25.3,25.391,1008.5,224.02,0.68528,0.28426
5,,10/14/2005 3:25:36 PM,7,3.025,44.2,28.759,28.657,1006.9,-666,0.43147,0.035533
4,,10/14/2005 3:25:36 PM,3,3.0177,47.6,25.3,25.391,1008.5,224.02,0.68528,0.28426
14,,10/14/2005 3:25:37 PM,2,3.0323,50.2,27.054,27.509,1004.7,201.94,0.29949,0.19797
10,,10/14/2005 3:25:37 PM,7,3.0032,41.2,29.534,29.551,1008.4,860.66,0.29442,0.11168
12,,10/14/2005 3:25:38 PM,2,3.0177,47.8,27.789,27.819,1004.4,477.94,0.37563,0.010152
4,,10/14/2005 3:25:39 PM,3,3.0177,47.6,25.3,25.391,1008.5,224.02,0.68528,0.28426
2,,10/14/2005 3:25:40 PM,3,2.827,51,24.634,25.156,1009.5,293.94,0.67005,0.1269
4,,10/14/2005 3:25:41 PM,3,3.0177,47.6,25.3,25.391,1008.5,224.02,0.68528,0.28426
8,,10/14/2005 3:25:42 PM,0,3.025,54,25.868,26.07,1006.7,684.02,0.36548,0.33503
12,,10/14/2005 3:25:43 PM,2,3.0105,47.8,27.789,27.819,1004.2,477.94,0.37563,0.0050761
13,,10/14/2005 3:25:43 PM,0,3.0177,50.9,26.946,26.665,1010,136.33,0.34518,0.11168
4,,10/14/2005 3:25:44 PM,3,3.0177,47.7,25.29,25.391,1008.2,224.02,0.6802,0.28934
6,,10/14/2005 3:25:44 PM,0,3.0323,43.3,27.887,28.137,1008.7,344.03,0.51269,0.10152
14,,10/14/2005 3:25:45 PM,2,3.0323,50.1,27.074,27.53,1004.7,201.94,0.29949,0.19289
10,,10/14/2005 3:25:45 PM,7,3.0177,41.1,29.534,29.558,1008.4,831.22,0.29442,0.11168
11,,10/14/2005 3:25:47 PM,2,3.0032,47,27.907,28.159,1007,338.1,0.41117,0.025381
4,,10/14/2005 3:25:48 PM,3,3.0177,47.6,25.29,25.383,1008.7,224.02,0.6802,0.28934
12,,10/14/2005 3:25:50 PM,2,3.0105,47.6,27.789,27.819,1004.2,477.94,0.37563,0.0050761
9,,10/14/2005 3:25:50 PM,0,3.0397,42.8,30.396,30.298,1004.5,297.92,0.50254,0.16244
3,,10/14/2005 3:25:51 PM,0,3.0471,51,24.026,24.119,1008.9,224.02,0.19797,0.22843
14,,10/14/2005 3:25:52 PM,2,3.0323,49.9,27.064,27.509,1004.8,209.3,0.29442,0.19289
16,,10/14/2005 3:25:54 PM,10,3.0177,55,26.3,26.533,1008.6,100.9,0.15228,-0.0050761
14,,10/14/2005 3:25:55 PM,2,3.0323,50,27.084,27.509,1004.7,209.3,0.29442,0.19797
8,,10/14/2005 3:25:56 PM,0,3.025,54,25.859,26.049,1006.6,684.02,0.36548,0.33503
4,,10/14/2005 3:25:56 PM,3,3.0032,47.6,25.271,25.376,1008.8,224.02,0.6802,0.28934
14,,10/14/2005 3:25:57 PM,2,3.0323,50,27.074,27.502,1004.8,201.94,0.29442,0.19797
5,,10/14/2005 3:25:57 PM,7,3.0177,44.6,28.759,28.65,1006.8,-666,0.43147,0.035533
11,,10/14/2005 3:25:58 PM,2,3.0032,46.9,27.907,28.18,1007.1,338.1,0.41117,0.025381
5,,10/14/2005 3:25:59 PM,7,3.0177,44.4,28.759,28.628,1006.8,-666,0.43147,0.035533
12,,10/14/2005 3:25:59 PM,2,3.0177,47.6,27.789,27.805,1004.2,477.94,0.37563,0.0050761
10,,10/14/2005 3:26:00 PM,7,3.025,41.1,29.543,29.565,1008.4,831.22,0.29442,0.11168
4,,10/14/2005 3:26:01 PM,3,3.0177,47.5,25.28,25.376,1008.6,224.02,0.68528,0.28426
12,,10/14/2005 3:26:01 PM,2,3.0177,47.6,27.789,27.805,1004.2,477.94,0.37563,0.010152
4,,10/14/2005 3:26:03 PM,3,3.0032,47.5,25.28,25.376,1008.8,224.02,0.68528,0.28426
14,,10/14/2005 3:26:03 PM,2,3.0323,50.1,27.084,27.516,1004.7,216.66,0.29442,0.19289
11,,10/14/2005 3:26:05 PM,2,3.0032,46.9,27.907,28.188,1007.2,338.1,0.41117,0.025381
1,,10/14/2005 3:26:06 PM,0,3.0177,47.8,23.869,23.75,1009.7,89.7,0,-0.12183
5,,10/14/2005 3:26:06 PM,7,3.025,44.6,28.769,28.657,1006.9,-666,0.43147,0.035533
2,,10/14/2005 3:26:07 PM,3,2.827,51,24.614,25.112,1009.4,293.94,0.67513,0.1269
16,,10/14/2005 3:26:09 PM,10,3.0177,55.1,26.319,26.569,1008.6,100.9,0.15736,-0.010152
4,,10/14/2005 3:26:10 PM,3,3.0177,47.5,25.271,25.376,1008.6,224.02,0.6802,0.28426
16,,10/14/2005 3:26:10 PM,10,3.0105,54.9,26.309,26.554,1008.6,100.9,0.15228,-0.0050761
5,,10/14/2005 3:26:11 PM,7,3.025,45.1,28.769,28.665,1006.8,-666,0.43147,0.035533
15,,10/14/2005 3:26:12 PM,11,3.0105,53.6,27.466,27.566,1006.3,1434.7,0.38071,0.14721
14,,10/14/2005 3:26:13 PM,2,3.0177,50.1,27.084,27.516,1004.7,209.3,0.29442,0.19289
8,,10/14/2005 3:26:14 PM,0,3.025,53.6,25.859,26.07,1006.7,684.02,0.36548,0.33503
0,,10/14/2005 3:26:14 PM,126,3.2957,,,,,,
6,,10/14/2005 3:26:15 PM,0,3.0397,43.5,27.75,28.029,1008.8,344.03,0.51777,0.10152
11,,10/14/2005 3:26:15 PM,2,3.0032,46.9,27.907,28.166,1007,338.1,0.41117,0.025381
4,,10/14/2005 3:26:16 PM,3,3.0177,47.5,25.28,25.369,1008.8,224.02,0.68528,0.28934
5,,10/14/2005 3:26:17 PM,7,3.025,44.8,28.769,28.65,1007,-666,0.43147,0.035533
10,,10/14/2005 3:26:18 PM,7,3.025,41.1,29.553,29.587,1008.3,860.66,0.29442,0.1066
15,,10/14/2005 3:26:19 PM,11,3.0105,53.7,27.476,27.566,1006.3,1434.7,0.38071,0.14721
12,,10/14/2005 3:26:20 PM,2,3.0177,47.5,27.789,27.805,1004.2,477.94,0.37563,0.0050761
16,,10/14/2005 3:26:20 PM,10,3.0177,55.5,26.329,26.576,1008.4,100.9,0.15736,-0.0050761
4,,10/14/2005 3:26:21 PM,3,3.0177,47.5,25.271,25.369,1008.8,224.02,0.6802,0.28934
16,,10/14/2005 3:26:21 PM,10,3.0177,55.5,26.329,26.576,1008.4,100.9,0.15228,-0.0050761
13,,10/14/2005 3:26:22 PM,0,3.0323,50.6,26.986,26.709,1009.7,136.33,0.34518,0.11168
5,,10/14/2005 3:26:23 PM,7,3.025,44.6,28.759,28.65,1006.8,-666,0.43147,0.035533
9,,10/14/2005 3:26:23 PM,0,3.0397,42.9,30.406,30.349,1004.4,297.92,0.50254,0.16244
15,,10/14/2005 3:26:25 PM,11,3.0032,53.5,27.476,27.581,1006.3,1434.7,0.38071,0.15228
8,,10/14/2005 3:26:25 PM,0,3.025,52.9,25.829,26.034,1006.5,684.02,0.36548,0.33503
16,,10/14/2005 3:26:25 PM,10,3.0177,55,26.329,26.576,1008.4,216.66,0.15736,-0.010152
12,,10/14/2005 3:26:26 PM,2,3.0177,47.4,27.779,27.819,1004.2,477.94,0.37563,0.010152
3,,10/14/2005 3:26:27 PM,0,3.0471,50.7,24.065,24.156,1008.9,235.06,0.18782,0.21827
5,,10/14/2005 3:26:27 PM,7,3.025,44.5,28.769,28.635,1006.8,-666,0.43147,0.035533
4,,10/14/2005 3:26:28 PM,3,3.0177,47.5,25.271,25.369,1008.8,235.06,0.68528,0.28426
8,,10/14/2005 3:26:29 PM,0,3.025,52.6,25.819,26.02,1006.5,684.02,0.36041,0.32995
10,,10/14/2005 3:26:29 PM,7,3.025,41.1,29.573,29.595,1008.5,831.22,0.29442,0.11168
11,,10/14/2005 3:26:30 PM,2,2.9961,46.8,27.917,28.18,1007,338.1,0.41117,0.025381
16,,10/14/2005 3:26:31 PM,10,3.0177,54.7,26.339,26.576,1008.3,216.66,0.15736,-0.010152
4,,10/14/2005 3:26:32 PM,3,3.0105,47.5,25.28,25.361,1008.8,224.02,0.6802,0.28934
5,,10/14/2005 3:26:33 PM,7,3.025,44.3,28.759,28.65,1006.9,-666,0.43147,0.035533
4,,10/14/2005 3:26:34 PM,3,3.0177,47.4,25.28,25.376,1008.8,224.02,0.68528,0.28426
5,,10/14/2005 3:26:35 PM,7,3.025,44.4,28.769,28.65,1006.8,-666,0.43147,0.035533
2,,10/14/2005 3:26:35 PM,3,2.827,51,24.585,25.09,1009.5,293.94,0.67513,0.1269
11,,10/14/2005 3:26:36 PM,2,2.9961,46.8,27.917,28.18,1007,338.1,0.41117,0.025381
10,,10/14/2005 3:26:36 PM,7,3.0177,41.1,29.573,29.602,1008.4,831.22,0.29442,0.11168
12,,10/14/2005 3:26:37 PM,2,3.0177,47.4,27.789,27.819,1004.2,477.94,0.37563,0.010152
10,,10/14/2005 3:26:38 PM,7,3.025,41.1,29.573,29.602,1008.4,831.22,0.28934,0.10152
16,,10/14/2005 3:26:39 PM,10,3.0177,55,26.339,26.576,1008.3,216.66,0.15228,-0.010152
14,,10/14/2005 3:26:40 PM,2,3.0323,50.1,27.093,27.516,1004.7,201.94,0.29442,0.19289
8,,10/14/2005 3:26:41 PM,0,3.025,52,25.819,26.005,1006.6,684.02,0.36548,0.33503
1,,10/14/2005 3:26:41 PM,0,3.0177,47.7,23.84,23.728,1009.6,89.7,-0.0050761,-0.1269
4,,10/14/2005 3:26:42 PM,3,3.0177,47.4,25.28,25.369,1008.8,235.06,0.6802,0.28426
5,,10/14/2005 3:26:42 PM,7,3.025,44.1,28.759,28.635,1006.9,-666,0.43147,0.030457
4,,10/14/2005 3:26:43 PM,3,3.0177,47.4,25.271,25.361,1008.7,224.02,0.68528,0.28426
11,,10/14/2005 3:26:44 PM,2,2.9961,46.9,27.926,28.18,1006.9,338.1,0.40609,0.025381
6,,10/14/2005 3:26:45 PM,0,3.0397,43.8,27.73,27.971,1008.7,344.03,0.50761,0.096447
4,,10/14/2005 3:26:46 PM,3,3.0177,47.4,25.271,25.354,1009,235.06,0.6802,0.28426
16,,10/14/2005 3:26:46 PM,10,3.0177,55.4,26.339,26.562,1008.6,216.66,0.15736,-0.010152
14,,10/14/2005 3:26:47 PM,2,3.0323,49.8,27.103,27.516,1004.7,201.94,0.29442,0.19797
8,,10/14/2005 3:26:49 PM,0,3.025,52,25.819,25.998,1006.6,684.02,0.36548,0.33503
4,,10/14/2005 3:26:49 PM,3,3.0177,47.4,25.271,25.361,1008.8,235.06,0.68528,0.28426
10,,10/14/2005 3:26:50 PM,7,3.0177,41,29.602,29.646,1008.3,831.22,0.28934,0.10152
9,,10/14/2005 3:26:50 PM,0,3.0397,42.8,30.406,30.349,1004.4,289.08,0.50254,0.16244
16,,10/14/2005 3:26:51 PM,10,3.0177,55,26.349,26.591,1008.5,105,0.15736,-0.010152
11,,10/14/2005 3:26:52 PM,2,3.0032,46.8,27.936,28.209,1007,338.1,0.41117,0.025381
4,,10/14/2005 3:26:53 PM,3,3.0177,47.3,25.271,25.354,1008.7,235.06,0.6802,0.28426
16,,10/14/2005 3:26:54 PM,10,3.0177,54.6,26.358,26.591,1008.5,105,0.15228,-0.010152
14,,10/14/2005 3:26:54 PM,2,3.0323,49.8,27.103,27.509,1004.7,201.94,0.29442,0.19797
15,,10/14/2005 3:26:55 PM,11,3.0105,53,27.495,27.573,1006.3,1434.7,0.38579,0.14721
8,,10/14/2005 3:26:56 PM,0,3.025,52.6,25.819,25.998,1006.7,654.58,0.36548,0.33503
13,,10/14/2005 3:26:57 PM,0,3.0323,50.5,27.005,26.731,1009.7,136.33,0.34518,0.11168
12,,10/14/2005 3:26:58 PM,2,3.0177,47.4,27.789,27.812,1004.3,477.94,0.37563,0.0050761
5,,10/14/2005 3:27:00 PM,7,3.025,44.1,28.779,28.665,1007,-666,0.43147,0.035533
14,,10/14/2005 3:27:00 PM,2,3.0323,49.9,27.093,27.516,1004.7,201.94,0.29949,0.19797
4,,10/14/2005 3:27:01 PM,3,3.0177,47.3,25.271,25.354,1008.9,235.06,0.6802,0.28426
11,,10/14/2005 3:27:01 PM,2,3.0032,46.9,27.946,28.209,1007,338.1,0.41117,0.025381
3,,10/14/2005 3:27:03 PM,0,3.0471,50.5,24.065,24.164,1008.9,249.78,0.20305,0.2335
10,,10/14/2005 3:27:04 PM,7,3.0177,41,29.622,29.631,1008.3,831.22,0.29442,0.11168
5,,10/14/2005 3:27:05 PM,7,3.025,43.9,28.769,28.665,1006.9,-666,0.43147,0.035533
8,,10/14/2005 3:27:06 PM,0,3.0105,52.7,25.819,26.005,1006.7,684.02,0.36041,0.32995
5,,10/14/2005 3:27:07 PM,7,3.025,43.9,28.769,28.657,1006.9,-666,0.43147,0.035533
10,,10/14/2005 3:27:08 PM,7,3.025,41.1,29.612,29.639,1008.4,831.22,0.29442,0.11168
12,,10/14/2005 3:27:09 PM,2,3.0105,47.4,27.789,27.819,1004.2,477.94,0.37563,0.0050761
10,,10/14/2005 3:27:09 PM,7,3.025,41.1,29.622,29.646,1008.3,831.22,0.29442,0.11168
4,,10/14/2005 3:27:11 PM,3,3.0177,47.3,25.261,25.354,1008.9,235.06,0.6802,0.28934
6,,10/14/2005 3:27:13 PM,0,3.0397,43.6,27.77,28.021,1008.7,334.9,0.51269,0.10152
12,,10/14/2005 3:27:13 PM,2,3.0177,47.4,27.799,27.833,1004.2,477.94,0.37563,0.0050761
15,,10/14/2005 3:27:14 PM,11,3.0105,53.1,27.495,27.573,1006.3,1434.7,0.38071,0.14721
4,,10/14/2005 3:27:15 PM,3,3.0177,47.3,25.271,25.354,1008.7,235.06,0.6802,0.28426
5,,10/14/2005 3:27:16 PM,7,3.025,43.7,28.759,28.672,1006.8,-666,0.43147,0.030457
14,,10/14/2005 3:27:16 PM,2,3.0323,49.9,27.103,27.53,1004.7,209.3,0.29442,0.19289
10,,10/14/2005 3:27:17 PM,7,3.025,41.1,29.632,29.653,1008.5,831.22,0.29949,0.11168
11,,10/14/2005 3:27:17 PM,2,2.9961,46.9,27.946,28.195,1007,338.1,0.40609,0.025381
1,,10/14/2005 3:27:18 PM,0,3.0105,47.5,23.82,23.706,1009.4,89.7,0,-0.12183
16,,10/14/2005 3:27:18 PM,10,3.0177,55,26.358,26.612,1008.5,98.884,0.15736,-0.010152
12,,10/14/2005 3:27:19 PM,2,3.0177,47.5,27.799,27.826,1004.2,477.94,0.37563,0.0050761
9,,10/14/2005 3:27:19 PM,0,3.0397,42.8,30.445,30.415,1004.4,742.9,0.50254,0.16244
14,,10/14/2005 3:27:20 PM,2,3.0323,49.8,27.103,27.53,1004.7,194.58,0.29442,0.19797
4,,10/14/2005 3:27:24 PM,3,3.0177,47.3,25.241,25.347,1008.8,235.06,0.6802,0.28426
16,,10/14/2005 3:27:25 PM,10,3.0177,54.6,26.378,26.612,1008.4,98.884,0.15736,-0.010152
8,,10/14/2005 3:27:26 PM,0,3.025,53.1,25.819,25.984,1006.7,684.02,0.36548,0.33503
12,,10/14/2005 3:27:26 PM,2,3.0177,47.6,27.809,27.826,1004.2,477.94,0.37563,0.010152
0,,10/14/2005 3:27:27 PM,126,3.2957,,,,,,
5,,10/14/2005 3:27:27 PM,7,3.025,43.9,28.779,28.672,1006.8,-666,0.43147,0.035533
14,,10/14/2005 3:27:28 PM,2,3.0323,49.8,27.103,27.516,1004.7,201.94,0.29442,0.19289
4,,10/14/2005 3:27:29 PM,3,3.0032,47.3,25.241,25.317,1008.7,235.06,0.6802,0.28426
16,,10/14/2005 3:27:30 PM,10,3.0177,54.4,26.378,26.612,1008.8,98.884,0.15228,-0.010152
11,,10/14/2005 3:27:31 PM,2,3.0032,46.7,27.956,28.224,1007,323.38,0.41117,0.030457
5,,10/14/2005 3:27:32 PM,7,3.025,43.8,28.789,28.679,1006.8,-666,0.43147,0.035533
15,,10/14/2005 3:27:32 PM,11,3.0105,53.3,27.485,27.581,1006.2,1434.7,0.38579,0.15228
4,,10/14/2005 3:27:33 PM,3,3.0177,47.2,25.241,25.317,1009,224.02,0.67513,0.27919
13,,10/14/2005 3:27:34 PM,0,3.025,50.2,27.025,26.738,1009.7,136.33,0.34518,0.11168
2,,10/14/2005 3:27:35 PM,3,2.827,50.9,24.585,25.09,1009.4,293.94,0.67513,0.1269
10,,10/14/2005 3:27:35 PM,7,3.025,41.1,29.632,29.661,1008.4,801.78,0.29442,0.11168
12,,10/14/2005 3:27:36 PM,2,3.0177,47.5,27.809,27.826,1004.4,477.94,0.37563,0.0050761
5,,10/14/2005 3:27:37 PM,7,3.0177,43.8,28.789,28.672,1006.9,-666,0.43147,0.035533
11,,10/14/2005 3:27:39 PM,2,3.0032,46.8,27.956,28.224,1007,323.38,0.41117,0.025381
3,,10/14/2005 3:27:40 PM,0,3.0471,50.4,24.036,24.127,1008.8,249.78,0.19289,0.21827
6,,10/14/2005 3:27:40 PM,0,3.025,43.7,27.877,28.115,1008.7,390.95,0.51269,0.10152
12,,10/14/2005 3:27:41 PM,2,3.0105,47.5,27.809,27.84,1004.2,477.94,0.37563,0.010152
8,,10/14/2005 3:27:41 PM,0,3.025,53.7,25.819,25.984,1006.7,684.02,0.36548,0.33503
4,,10/14/2005 3:27:43 PM,3,3.0177,47.2,25.222,25.31,1008.7,235.06,0.68528,0.28934
7,,10/14/2005 3:27:43 PM,8,2.9961,53.5,26.672,27.14,1007.7,742.9,0.61421,0.22335
11,,10/14/2005 3:27:44 PM,2,2.9961,46.7,27.956,28.224,1007,323.38,0.41117,0.025381
16,,10/14/2005 3:27:44 PM,10,3.0177,54.5,26.378,26.612,1008.3,209.3,0.15228,-0.0050761
4,,10/14/2005 3:27:45 PM,3,3.0105,47.3,25.212,25.31,1008.7,235.06,0.68528,0.28426
8,,10/14/2005 3:27:47 PM,0,3.025,54.4,25.819,26.005,1006.7,684.02,0.36548,0.33503
15,,10/14/2005 3:27:48 PM,11,3.0105,53.2,27.505,27.588,1006.4,1434.7,0.38071,0.14721
9,,10/14/2005 3:27:48 PM,0,3.0397,42.8,30.474,30.43,1004.4,742.9,0.50254,0.16244
14,,10/14/2005 3:27:49 PM,2,3.0323,49.8,27.113,27.538,1004.8,201.94,0.29442,0.19289
12,,10/14/2005 3:27:49 PM,2,3.0177,47.6,27.809,27.833,1004.2,477.94,0.37563,0.010152
16,,10/14/2005 3:27:49 PM,10,3.0177,54.3,26.388,26.634,1008.4,209.3,0.15228,-0.010152
4,,10/14/2005 3:27:50 PM,3,3.0032,47.3,25.202,25.31,1008.7,235.06,0.68528,0.28426
5,,10/14/2005 3:27:51 PM,7,3.025,43.8,28.779,28.672,1006.9,-666,0.43147,0.030457
11,,10/14/2005 3:27:51 PM,2,3.0032,46.7,27.966,28.231,1007.2,323.38,0.41117,0.025381
8,,10/14/2005 3:27:52 PM,0,3.025,54.5,25.819,26.013,1006.6,684.02,0.36548,0.33503
12,,10/14/2005 3:27:53 PM,2,3.0177,47.4,27.809,27.84,1004.2,477.94,0.37563,0.0050761
5,,10/14/2005 3:27:53 PM,7,3.025,43.8,28.779,28.672,1006.9,-666,0.43147,0.030457
16,,10/14/2005 3:27:54 PM,10,3.0177,54.3,26.388,26.648,1008.5,209.3,0.15736,-0.010152
1,,10/14/2005 3:27:55 PM,0,3.0105,47.3,23.81,23.669,1009.4,89.7,0,-0.12183
5,,10/14/2005 3:27:55 PM,7,3.025,44.7,28.799,28.687,1006.7,-666,0.43147,0.035533
4,,10/14/2005 3:27:56 PM,3,3.0177,47.2,25.212,25.303,1008.7,224.02,0.6802,0.28426
10,,10/14/2005 3:27:57 PM,7,3.0177,41.1,29.671,29.705,1008.4,801.78,0.29442,0.11168
4,,10/14/2005 3:27:59 PM,3,3.0177,47.2,25.222,25.303,1009,224.02,0.6802,0.28426
8,,10/14/2005 3:27:59 PM,0,3.025,54.6,25.819,26.02,1006.6,654.58,0.36548,0.33503
4,,10/14/2005 3:28:02 PM,3,3.0177,47.2,25.202,25.295,1008.9,224.02,0.6802,0.28426
16,,10/14/2005 3:28:02 PM,10,3.0105,54.6,26.398,26.656,1008.5,98.884,0.15736,-0.010152
11,,10/14/2005 3:28:03 PM,2,2.9961,46.8,27.966,28.231,1007,323.38,0.41117,0.025381
5,,10/14/2005 3:28:04 PM,7,3.025,43.9,28.808,28.694,1006.8,-666,0.43147,0.035533
8,,10/14/2005 3:28:04 PM,0,3.0105,54.9,25.839,26.02,1006.8,654.58,0.36548,0.33503
2,,10/14/2005 3:28:05 PM,3,2.827,50.6,24.545,25.061,1009.4,293.94,0.67513,0.1269
4,,10/14/2005 3:28:06 PM,3,3.0177,47.2,25.212,25.31,1008.8,224.02,0.68528,0.28934
4,,10/14/2005 3:28:07 PM,3,3.0177,47.2,25.202,25.303,1008.7,224.02,0.6802,0.28426
12,,10/14/2005 3:28:10 PM,2,3.0105,47.6,27.819,27.847,1004.1,477.94,0.37563,0.010152
8,,10/14/2005 3:28:10 PM,0,3.025,55.3,25.849,26.041,1006.5,654.58,0.36548,0.33503
6,,10/14/2005 3:28:11 PM,0,3.0397,43.7,27.936,28.18,1008.6,331.85,0.51269,0.10152
14,,10/14/2005 3:28:11 PM,2,3.0323,49.8,27.113,27.552,1004.8,194.58,0.29442,0.19289
13,,10/14/2005 3:28:12 PM,0,3.0177,50.3,27.015,26.738,1009.7,127.4,0.34518,0.11168
12,,10/14/2005 3:28:13 PM,2,3.0105,47.6,27.819,27.847,1004.1,477.94,0.37563,0.010152
5,,10/14/2005 3:28:14 PM,7,3.025,43,28.759,28.672,1006.9,-666,0.43147,0.030457
11,,10/14/2005 3:28:14 PM,2,2.9961,46.9,27.975,28.238,1006.9,100.27,0.41117,0.025381
10,,10/14/2005 3:28:15 PM,7,3.025,41,29.72,29.749,1008.4,801.78,0.29442,0.11168
14,,10/14/2005 3:28:16 PM,2,3.0323,49.7,27.103,27.566,1005.1,187.22,0.29442,0.19797
11,,10/14/2005 3:28:16 PM,2,3.0032,46.9,27.966,28.224,1007,323.38,0.40609,0.025381
4,,10/14/2005 3:28:17 PM,3,3.0177,47.2,25.202,25.303,1008.7,235.06,0.6802,0.28934
8,,10/14/2005 3:28:17 PM,0,3.025,55.7,25.839,26.049,1006.8,654.58,0.36548,0.33503
3,,10/14/2005 3:28:18 PM,0,3.0177,50.3,24.006,24.112,1008.8,235.06,0.19289,0.21827
5,,10/14/2005 3:28:18 PM,7,3.025,43.3,28.759,28.672,1006.9,-666,0.43147,0.030457
9,,10/14/2005 3:28:19 PM,0,3.0397,42.6,30.484,30.43,1004.4,742.9,0.50254,0.16244
12,,10/14/2005 3:28:20 PM,2,3.0177,47.6,27.819,27.854,1004.2,477.94,0.37563,0.0050761
4,,10/14/2005 3:28:23 PM,3,3.0177,47.2,25.202,25.303,1008.7,235.06,0.6802,0.28934
5,,10/14/2005 3:28:24 PM,7,3.025,44.6,28.769,28.672,1006.9,-666,0.43147,0.035533
15,,10/14/2005 3:28:24 PM,11,3.0105,53.2,27.505,27.595,1006.1,1434.7,0.38071,0.14721
10,,10/14/2005 3:28:25 PM,7,3.025,41,29.72,29.763,1008.3,831.22,0.29442,0.1066
12,,10/14/2005 3:28:27 PM,2,3.0177,47.7,27.828,27.854,1004.2,477.94,0.37563,0.010152
15,,10/14/2005 3:28:28 PM,11,3.0105,53.3,27.495,27.595,1006.3,1434.7,0.38071,0.14213
5,,10/14/2005 3:28:28 PM,7,3.025,44.6,28.769,28.672,1006.9,-666,0.43147,0.035533
10,,10/14/2005 3:28:29 PM,7,3.025,41,29.72,29.756,1008.3,801.78,0.29442,0.11168
12,,10/14/2005 3:28:29 PM,2,3.0177,47.7,27.828,27.861,1004.1,477.94,0.37563,0.0050761
11,,10/14/2005 3:28:30 PM,2,2.9818,46.8,27.975,28.238,1007.1,323.38,0.41117,0.025381
1,,10/14/2005 3:28:32 PM,0,3.0177,47.2,23.781,23.669,1009.5,93.38,0,-0.12183
16,,10/14/2005 3:28:32 PM,10,3.0177,55,26.407,26.656,1008.4,209.3,0.15228,-0.0050761
2,,10/14/2005 3:28:33 PM,3,2.8206,50.6,24.506,25.024,1009.6,293.94,0.67513,0.1269
10,,10/14/2005 3:28:33 PM,7,3.025,40.9,29.71,29.749,1008.2,772.34,0.29442,0.1066
8,,10/14/2005 3:28:34 PM,0,3.025,55.5,25.898,26.085,1006.6,684.02,0.36548,0.33503
4,,10/14/2005 3:28:35 PM,3,3.0105,47.1,25.192,25.281,1008.8,224.02,0.6802,0.28934
14,,10/14/2005 3:28:35 PM,2,3.0323,49.7,27.123,27.53,1004.7,194.58,0.29442,0.19289
11,,10/14/2005 3:28:37 PM,2,3.0032,46.9,27.985,28.231,1007,323.38,0.41117,0.025381
4,,10/14/2005 3:28:37 PM,3,3.0177,47.1,25.192,25.288,1008.7,235.06,0.68528,0.28426
16,,10/14/2005 3:28:38 PM,10,3.0105,54.6,26.417,26.656,1008.4,209.3,0.15228,-0.010152
8,,10/14/2005 3:28:39 PM,0,3.025,55.7,25.927,26.092,1006.7,654.58,0.36548,0.33503
14,,10/14/2005 3:28:40 PM,2,3.0323,49.7,27.123,27.552,1004.7,194.58,0.29442,0.19289
5,,10/14/2005 3:28:40 PM,7,3.025,44.5,28.828,28.708,1006.9,-666,0.43147,0.035533
6,,10/14/2005 3:28:40 PM,0,3.0397,43.7,28.054,28.282,1008.7,356.22,0.51269,0.10152
12,,10/14/2005 3:28:41 PM,2,3.0177,47.9,27.828,27.854,1004.2,455.86,0.37563,0.0050761
0,,10/14/2005 3:28:42 PM,126,3.2957,,,,,,
4,,10/14/2005 3:28:43 PM,3,3.0177,47.1,25.202,25.273,1008.8,235.06,0.68528,0.28426
4,,10/14/2005 3:28:43 PM,3,3.0177,47.1,25.182,25.273,1008.8,235.06,0.68528,0.28934
5,,10/14/2005 3:28:44 PM,7,3.025,43.9,28.828,28.708,1006.9,-666,0.43147,0.030457
14,,10/14/2005 3:28:44 PM,2,3.0323,49.8,27.113,27.559,1004.7,187.22,0.29442,0.19289
10,,10/14/2005 3:28:45 PM,7,3.025,40.9,29.71,29.749,1008.3,801.78,0.29442,0.11168
14,,10/14/2005 3:28:46 PM,2,3.0323,49.8,27.123,27.538,1004.7,194.58,0.29442,0.19289
8,,10/14/2005 3:28:46 PM,0,3.025,55.7,25.947,26.106,1006.8,684.02,0.36548,0.33503
12,,10/14/2005 3:28:47 PM,2,3.0177,48,27.819,27.84,1004.2,455.86,0.37563,0.010152
5,,10/14/2005 3:28:47 PM,7,3.0177,43.8,28.818,28.716,1006.8,-666,0.43147,0.035533
9,,10/14/2005 3:28:48 PM,0,3.0397,42.8,30.474,30.43,1004.4,713.46,0.50254,0.16244
4,,10/14/2005 3:28:48 PM,3,3.0177,47.2,25.173,25.281,1008.8,235.06,0.68528,0.28426
13,,10/14/2005 3:28:49 PM,0,3.0323,50,26.995,26.738,1009.8,127.4,0.3401,0.11168
5,,10/14/2005 3:28:49 PM,7,3.025,43.8,28.828,28.694,1006.8,-666,0.43147,0.035533
11,,10/14/2005 3:28:50 PM,2,3.0032,46.9,27.985,28.238,1007,323.38,0.41117,0.025381
13,,10/14/2005 3:28:51 PM,0,3.0323,50,26.995,26.738,1009.8,127.4,0.3401,0.11168
4,,10/14/2005 3:28:51 PM,3,3.0105,47.1,25.182,25.281,1008.9,235.06,0.68528,0.28426
16,,10/14/2005 3:28:52 PM,10,3.0177,54,26.417,26.663,1008.5,101.64,0.15736,-0.0050761
8,,10/14/2005 3:28:52 PM,0,3.025,55.6,25.947,26.121,1006.4,654.58,0.36548,0.33503
12,,10/14/2005 3:28:53 PM,2,3.0177,48,27.828,27.854,1004.3,455.86,0.37563,0.010152
3,,10/14/2005 3:28:53 PM,0,3.0471,50.3,23.977,24.067,1008.8,249.78,0.19289,0.21827
16,,10/14/2005 3:28:55 PM,10,3.0177,54,26.427,26.67,1008.4,101.64,0.15228,-0.010152
5,,10/14/2005 3:28:55 PM,7,3.025,44,28.828,28.716,1006.8,-666,0.43147,0.030457
4,,10/14/2005 3:28:56 PM,3,3.0177,47.1,25.173,25.259,1008.8,235.06,0.68528,0.28934
5,,10/14/2005 3:28:57 PM,7,3.025,44.3,28.828,28.716,1006.8,-666,0.43147,0.035533
11,,10/14/2005 3:28:57 PM,2,3.0032,47,27.985,28.238,1007,323.38,0.40609,0.025381
8,,10/14/2005 3:28:58 PM,0,3.025,55.6,25.976,26.135,1006.5,654.58,0.36548,0.33503
12,,10/14/2005 3:28:59 PM,2,3.0177,47.8,27.819,27.854,1004.2,455.86,0.37563,0.010152
10,,10/14/2005 3:28:59 PM,7,3.025,41.1,29.73,29.778,1008.3,772.34,0.29442,0.1066
11,,10/14/2005 3:29:00 PM,2,3.0032,47,27.985,28.26,1007,323.38,0.40609,0.025381
16,,10/14/2005 3:29:01 PM,10,3.0177,54.1,26.427,26.685,1008.4,209.3,0.15228,-0.0050761
2,,10/14/2005 3:29:01 PM,3,2.827,50.6,24.506,25.002,1009.5,279.22,0.67513,0.1269
16,,10/14/2005 3:29:02 PM,10,3.0105,54.3,26.437,26.67,1008.5,209.3,0.15228,-0.0050761
4,,10/14/2005 3:29:02 PM,3,3.0177,47,25.153,25.244,1008.8,235.06,0.68528,0.28426
5,,10/14/2005 3:29:03 PM,7,3.025,44.4,28.838,28.738,1006.9,-666,0.43147,0.035533
12,,10/14/2005 3:29:03 PM,2,3.0177,47.7,27.819,27.861,1004.2,455.86,0.37563,0.010152
16,,10/14/2005 3:29:05 PM,10,3.0177,54.1,26.437,26.692,1008.7,101.64,0.15228,-0.010152
11,,10/14/2005 3:29:06 PM,2,3.0032,46.9,28.005,28.253,1007,323.38,0.41117,0.025381
6,,10/14/2005 3:29:08 PM,0,3.0323,43.6,28.132,28.368,1008.7,344.03,0.51269,0.10152
1,,10/14/2005 3:29:09 PM,0,3.0177,47.1,23.771,23.64,1009.5,89.7,0,-0.1269
10,,10/14/2005 3:29:10 PM,7,3.025,41.1,29.739,29.771,1008.3,772.34,0.29442,0.11168
5,,10/14/2005 3:29:10 PM,7,3.025,44.4,28.848,28.73,1006.7,-666,0.43147,0.035533
4,,10/14/2005 3:29:10 PM,3,3.0032,47,25.153,25.244,1008.7,235.06,0.68528,0.28426
10,,10/14/2005 3:29:12 PM,7,3.025,41.1,29.739,29.771,1008.3,772.34,0.29442,0.11168
4,,10/14/2005 3:29:13 PM,3,3.0105,47.1,25.153,25.244,1008.7,235.06,0.68528,0.28426
5,,10/14/2005 3:29:14 PM,7,3.025,44.1,28.857,28.745,1006.8,-666,0.43147,0.035533
12,,10/14/2005 3:29:16 PM,2,3.0177,47.6,27.819,27.847,1004.2,455.86,0.38071,0.010152
10,,10/14/2005 3:29:16 PM,7,3.0032,41.1,29.769,29.8,1008.3,801.78,0.29442,0.11168
10,,10/14/2005 3:29:18 PM,7,3.025,41.1,29.769,29.8,1008.3,772.34,0.29442,0.11168
4,,10/14/2005 3:29:18 PM,3,3.0105,47.1,25.153,25.237,1008.8,235.06,0.68528,0.28426
9,,10/14/2005 3:29:19 PM,0,3.0397,42.8,30.484,30.422,1004.6,284.84,0.50254,0.16244
8,,10/14/2005 3:29:19 PM,0,3.025,56.2,26.006,26.179,1006.5,654.58,0.36548,0.33503
15,,10/14/2005 3:29:20 PM,11,3.0105,52.6,27.515,27.61,1006.1,1434.7,0.38071,0.14213
16,,10/14/2005 3:29:21 PM,10,3.0177,54,26.437,26.685,1008.4,209.3,0.15228,-0.010152
14,,10/14/2005 3:29:22 PM,2,3.0323,49.4,27.123,27.538,1004.7,187.22,0.29442,0.19797
5,,10/14/2005 3:29:22 PM,7,3.025,43.5,28.857,28.73,1006.8,-666,0.43147,0.035533
14,,10/14/2005 3:29:23 PM,2,3.0323,49.5,27.123,27.545,1004.7,187.22,0.29442,0.19289
11,,10/14/2005 3:29:24 PM,2,3.0032,46.9,27.995,28.267,1007,323.38,0.40609,0.025381
4,,10/14/2005 3:29:25 PM,3,3.0177,47,25.143,25.237,1008.8,235.06,0.68528,0.28426
5,,10/14/2005 3:29:25 PM,7,3.025,43.5,28.838,28.716,1006.8,-666,0.43147,0.035533
13,,10/14/2005 3:29:26 PM,0,3.0323,49.9,26.986,26.724,1009.8,127.4,0.34518,0.11168
12,,10/14/2005 3:29:27 PM,2,3.0177,47.7,27.828,27.861,1004.3,455.86,0.37563,0.0050761
11,,10/14/2005 3:29:27 PM,2,3.0032,46.9,27.995,28.267,1007,323.38,0.40609,0.025381
8,,10/14/2005 3:29:28 PM,0,3.0105,56.2,26.015,26.193,1006.5,654.58,0.36548,0.33503
15,,10/14/2005 3:29:28 PM,11,3.0105,52.5,27.515,27.61,1006.2,1434.7,0.38579,0.14721
16,,10/14/2005 3:29:29 PM,10,3.0177,54,26.437,26.685,1008.4,209.3,0.15228,-0.010152
15,,10/14/2005 3:29:29 PM,11,3.0032,52.6,27.525,27.61,1006.1,1434.7,0.38071,0.14213
2,,10/14/2005 3:29:30 PM,0,2.827,50.5,24.477,24.966,1009.6,279.22,0.67513,0.1269
3,,10/14/2005 3:29:31 PM,0,3.0471,49.9,23.948,24.038,1008.7,235.06,0.19289,0.21827
16,,10/14/2005 3:29:31 PM,10,3.0105,53.9,26.437,26.685,1008.4,201.94,0.15736,-0.0050761
14,,10/14/2005 3:29:32 PM,2,3.0323,49.3,27.123,27.545,1004.7,187.22,0.29442,0.19797
4,,10/14/2005 3:29:33 PM,3,3.0177,47,25.143,25.237,1008.7,224.02,0.6802,0.28934
10,,10/14/2005 3:29:33 PM,7,3.025,41.1,29.769,29.814,1008.4,772.34,0.29949,0.1066
11,,10/14/2005 3:29:34 PM,2,3.0032,46.9,27.995,28.274,1007,323.38,0.41117,0.025381
8,,10/14/2005 3:29:34 PM,0,3.0177,56,26.025,26.222,1006.6,654.58,0.36548,0.33503
10,,10/14/2005 3:29:35 PM,7,3.025,41.1,29.788,29.829,1008.3,772.34,0.29949,0.11168
11,,10/14/2005 3:29:35 PM,2,3.0032,46.9,27.995,28.274,1007,323.38,0.41117,0.025381
16,,10/14/2005 3:29:36 PM,10,3.0177,54.3,26.437,26.663,1008.6,201.94,0.15736,-0.0050761
12,,10/14/2005 3:29:37 PM,2,3.0177,47.9,27.848,27.861,1004.2,455.86,0.37563,0.010152
16,,10/14/2005 3:29:37 PM,10,3.0177,54.3,26.456,26.692,1008.4,98.284,0.15228,-0.010152
6,,10/14/2005 3:29:38 PM,0,3.0323,43.6,28.132,28.383,1008.7,331.85,0.51269,0.10152
4,,10/14/2005 3:29:39 PM,3,3.0177,47,25.133,25.237,1008.7,224.02,0.6802,0.28426
11,,10/14/2005 3:29:39 PM,2,3.0032,46.7,28.005,28.274,1007.1,308.66,0.40609,0.025381
16,,10/14/2005 3:29:40 PM,10,3.0105,54.3,26.447,26.685,1008.4,201.94,0.15736,-0.010152
5,,10/14/2005 3:29:42 PM,7,3.025,43.6,28.838,28.738,1006.8,-666,0.43147,0.035533
12,,10/14/2005 3:29:43 PM,2,3.0177,47.8,27.848,27.854,1004.2,455.86,0.37563,0.0050761
5,,10/14/2005 3:29:43 PM,7,3.0177,43.6,28.838,28.738,1006.9,-666,0.43147,0.035533
4,,10/14/2005 3:29:44 PM,3,3.0177,47,25.133,25.222,1008.8,235.06,0.68528,0.28934
15,,10/14/2005 3:29:45 PM,11,3.0105,52.4,27.525,27.61,1006.1,1434.7,0.37563,0.14721
4,,10/14/2005 3:29:45 PM,3,3.0177,47,25.133,25.222,1008.8,235.06,0.68528,0.28934
9,,10/14/2005 3:29:46 PM,0,3.0397,42.8,30.494,30.43,1004.4,294.18,0.50254,0.16244
12,,10/14/2005 3:29:46 PM,2,3.0177,47.8,27.848,27.868,1004.2,455.86,0.37563,0.010152
1,,10/14/2005 3:29:47 PM,0,3.0177,47,23.761,23.633,1009.7,89.7,0,-0.12183
16,,10/14/2005 3:29:48 PM,10,3.0177,54,26.447,26.706,1008.5,95.52,0.15228,-0.010152
8,,10/14/2005 3:29:48 PM,0,3.025,55.6,26.045,26.237,1006.6,654.58,0.36548,0.33503
16,,10/14/2005 3:29:49 PM,10,3.0177,53.8,26.456,26.699,1008.4,201.94,0.14721,-0.010152
12,,10/14/2005 3:29:50 PM,2,3.0177,47.8,27.858,27.868,1004.3,455.86,0.37563,0.010152
10,,10/14/2005 3:29:50 PM,7,3.0177,41,29.808,29.851,1008.3,772.34,0.29442,0.11168
5,,10/14/2005 3:29:51 PM,7,3.025,43.6,28.848,28.738,1006.9,-666,0.43147,0.035533
8,,10/14/2005 3:29:52 PM,0,3.025,55.6,26.055,26.229,1006.5,654.58,0.36548,0.33503
14,,10/14/2005 3:29:53 PM,2,3.0323,49.2,27.123,27.559,1004.7,179.86,0.29442,0.19797
12,,10/14/2005 3:29:54 PM,2,3.0177,47.9,27.848,27.868,1004.2,455.86,0.37563,0.010152
4,,10/14/2005 3:29:55 PM,3,3.0177,46.9,25.124,25.229,1008.8,235.06,0.6802,0.28934
0,,10/14/2005 3:29:55 PM,126,3.2957,,,,,,
11,,10/14/2005 3:29:55 PM,2,3.0032,46.7,28.024,28.282,1006.9,323.38,0.41117,0.025381
16,,10/14/2005 3:29:56 PM,10,3.025,53.9,26.447,26.692,1008.5,98.284,0.15228,-0.010152
15,,10/14/2005 3:29:57 PM,11,2.9961,52.6,27.515,27.617,1006.4,1434.7,0.38071,0.14721
5,,10/14/2005 3:29:58 PM,7,3.0177,43.6,28.848,28.73,1006.8,-666,0.43147,0.035533
14,,10/14/2005 3:29:59 PM,2,3.0323,49.3,27.123,27.559,1004.7,179.86,0.29442,0.19797
12,,10/14/2005 3:29:59 PM,2,3.0177,47.9,27.858,27.868,1004.3,455.86,0.37563,0.0050761
8,,10/14/2005 3:29:59 PM,0,3.025,55.6,26.064,26.244,1006.5,654.58,0.36548,0.33503
11,,10/14/2005 3:30:00 PM,2,3.0032,46.7,28.024,28.282,1006.9,323.38,0.41117,0.025381
5,,10/14/2005 3:30:00 PM,7,3.025,43.7,28.857,28.738,1006.8,-666,0.43147,0.035533
16,,10/14/2005 3:30:01 PM,10,3.0105,53.3,26.456,26.67,1008.4,98.284,0.15228,-0.0050761
2,,10/14/2005 3:30:02 PM,0,2.827,50.4,24.418,24.937,1009.6,279.22,0.67513,0.1269
13,,10/14/2005 3:30:02 PM,0,3.0323,49.9,26.976,26.709,1009.8,133.31,0.3401,0.11168
10,,10/14/2005 3:30:03 PM,7,3.025,41,29.828,29.873,1008.4,742.9,0.29442,0.11168
4,,10/14/2005 3:30:03 PM,3,3.0177,46.9,25.124,25.229,1008.8,235.06,0.68528,0.28426
12,,10/14/2005 3:30:04 PM,2,3.0177,47.9,27.858,27.868,1004.2,455.86,0.37563,0.010152
15,,10/14/2005 3:30:04 PM,11,3.0032,52.7,27.534,27.632,1006.2,1434.7,0.38071,0.14721
8,,10/14/2005 3:30:05 PM,0,3.0105,55.5,26.074,26.244,1006.5,654.58,0.36548,0.33503
14,,10/14/2005 3:30:05 PM,2,3.0323,49.1,27.123,27.559,1004.7,179.86,0.29442,0.19797
4,,10/14/2005 3:30:06 PM,3,3.0105,46.9,25.124,25.229,1008.8,235.06,0.68528,0.28934
10,,10/14/2005 3:30:06 PM,7,3.0177,41,29.828,29.851,1008.3,742.9,0.29949,0.11168
15,,10/14/2005 3:30:07 PM,11,3.0032,52.7,27.534,27.632,1006.2,1434.7,0.38071,0.14721
12,,10/14/2005 3:30:08 PM,2,3.0177,47.8,27.858,27.868,1004.2,455.86,0.37563,0.0050761
6,,10/14/2005 3:30:08 PM,0,3.0397,43.9,28.201,28.441,1008.5,310.35,0.51269,0.10152
5,,10/14/2005 3:30:09 PM,7,3.025,43.9,28.857,28.745,1006.8,-666,0.43147,0.030457
3,,10/14/2005 3:30:09 PM,0,3.0471,49.9,23.938,24.023,1008.8,235.06,0.19289,0.21827
16,,10/14/2005 3:30:12 PM,10,3.0177,53.6,26.456,26.699,1008.5,201.94,0.15736,-0.0050761
14,,10/14/2005 3:30:12 PM,2,3.0323,49.1,27.133,27.559,1004.8,179.86,0.29442,0.19289
10,,10/14/2005 3:30:13 PM,7,3.025,41,29.828,29.873,1008.3,742.9,0.29442,0.11168
12,,10/14/2005 3:30:13 PM,2,3.0177,47.8,27.858,27.875,1004.3,455.86,0.37563,0.0050761
8,,10/14/2005 3:30:14 PM,0,3.025,55.1,26.064,26.244,1006.5,625.14,0.36548,0.33503
4,,10/14/2005 3:30:14 PM,3,3.0177,46.9,25.124,25.222,1008.9,235.06,0.6802,0.28426
5,,10/14/2005 3:30:15 PM,7,3.025,43.8,28.848,28.745,1006.8,-666,0.43147,0.035533
14,,10/14/2005 3:30:16 PM,2,3.0177,49.4,27.133,27.53,1004.7,179.86,0.29442,0.19797
10,,10/14/2005 3:30:16 PM,7,3.025,41.1,29.837,29.88,1008.3,742.9,0.29442,0.11168
11,,10/14/2005 3:30:17 PM,2,3.0032,46.8,28.044,28.289,1006.8,308.66,0.41117,0.025381
4,,10/14/2005 3:30:17 PM,3,3.0032,47,25.114,25.2,1008.8,235.06,0.68528,0.28426
12,,10/14/2005 3:30:18 PM,2,3.0177,47.9,27.858,27.889,1004.3,455.86,0.37563,0.0050761
16,,10/14/2005 3:30:18 PM,10,3.0177,54,26.456,26.699,1008.5,201.94,0.15736,-0.010152
5,,10/14/2005 3:30:19 PM,7,3.025,43.9,28.867,28.745,1006.8,-666,0.43147,0.030457
8,,10/14/2005 3:30:20 PM,0,3.025,55.1,26.084,26.251,1006.5,625.14,0.36548,0.3401
10,,10/14/2005 3:30:20 PM,7,3.0177,41.1,29.847,29.91,1008.3,742.9,0.29442,0.1066
14,,10/14/2005 3:30:21 PM,2,3.0323,49.4,27.142,27.573,1004.7,179.86,0.29442,0.19797
15,,10/14/2005 3:30:22 PM,11,3.0105,52.8,27.525,27.625,1006.3,1434.7,0.38071,0.14721
1,,10/14/2005 3:30:22 PM,0,3.0177,47,23.752,23.611,1009.6,89.7,0,-0.1269
12,,10/14/2005 3:30:23 PM,2,3.0177,48,27.868,27.875,1004.2,455.86,0.37563,0.0050761
4,,10/14/2005 3:30:24 PM,3,3.0177,46.9,25.104,25.222,1008.5,235.06,0.68528,0.28426
5,,10/14/2005 3:30:24 PM,7,3.025,43.8,28.857,28.752,1006.9,-666,0.43147,0.035533
14,,10/14/2005 3:30:25 PM,2,3.0177,49.2,27.133,27.573,1004.8,179.86,0.29442,0.19289
8,,10/14/2005 3:30:25 PM,0,3.0032,55.2,26.084,26.258,1006.5,625.14,0.36548,0.33503
11,,10/14/2005 3:30:26 PM,2,3.0032,46.7,28.054,28.325,1006.9,308.66,0.41117,0.025381
16,,10/14/2005 3:30:27 PM,10,3.0105,53.7,26.28,26.554,1008.5,98.284,0.15228,-0.010152
2,,10/14/2005 3:30:27 PM,0,2.827,50.5,24.398,24.9,1009.7,279.22,0.67513,0.1269
16,,10/14/2005 3:30:27 PM,10,3.0177,53.2,26.221,26.475,1008.5,98.284,0.15228,-0.0050761
4,,10/14/2005 3:30:28 PM,3,3.0177,46.9,25.104,25.2,1008.8,235.06,0.6802,0.28426
15,,10/14/2005 3:30:29 PM,11,3.0105,52.5,27.525,27.61,1006,1375.9,0.38071,0.14721
10,,10/14/2005 3:30:30 PM,7,3.025,41.1,29.867,29.932,1008.4,742.9,0.29442,0.11168
8,,10/14/2005 3:30:31 PM,0,3.025,55.3,26.074,26.251,1006.5,625.14,0.36548,0.33503
12,,10/14/2005 3:30:31 PM,2,3.0177,48.1,27.877,27.889,1004.2,455.86,0.37563,0.0050761
5,,10/14/2005 3:30:32 PM,7,3.025,43.8,28.857,28.745,1006.8,-666,0.43147,0.035533
14,,10/14/2005 3:30:34 PM,2,3.0323,49.1,27.123,27.573,1004.8,179.86,0.29442,0.19289
7,,10/14/2005 3:30:36 PM,8,2.9961,52.4,26.711,27.183,1007.7,654.58,0.61421,0.22335
6,,10/14/2005 3:30:37 PM,0,3.025,43.8,28.26,28.513,1008.6,319.68,0.51269,0.10152
8,,10/14/2005 3:30:37 PM,0,3.0177,55.1,26.084,26.251,1006.4,625.14,0.36548,0.33503
4,,10/14/2005 3:30:38 PM,3,3.0032,46.9,25.094,25.2,1008.8,235.06,0.68528,0.28426
13,,10/14/2005 3:30:39 PM,0,3.0323,49.8,26.594,26.24,1009.7,121.36,0.34518,0.11168
11,,10/14/2005 3:30:40 PM,2,3.0032,46.7,28.064,28.332,1006.9,308.66,0.41117,0.025381
10,,10/14/2005 3:30:40 PM,7,3.025,41.1,29.867,29.924,1008.3,742.9,0.29442,0.11168
12,,10/14/2005 3:30:41 PM,2,3.0177,48,27.887,27.896,1004.1,441.14,0.37563,0.010152
5,,10/14/2005 3:30:42 PM,7,3.025,43.9,28.867,28.76,1006.9,-666,0.43147,0.035533
8,,10/14/2005 3:30:43 PM,0,3.025,55,26.094,26.251,1006.4,595.7,0.36548,0.33503
15,,10/14/2005 3:30:44 PM,11,3.0105,52.3,27.534,27.617,1006.2,1375.9,0.38071,0.14721
9,,10/14/2005 3:30:44 PM,0,3.0397,43.1,30.523,30.466,1004.3,267.41,0.50254,0.16244
3,,10/14/2005 3:30:45 PM,0,3.0471,49.8,23.928,24,1008.7,235.06,0.19289,0.21827
4,,10/14/2005 3:30:46 PM,3,3.0177,46.8,25.094,25.193,1008.8,235.06,0.68528,0.28426
11,,10/14/2005 3:30:46 PM,2,3.0032,46.8,28.083,28.332,1006.9,293.94,0.40609,0.025381
4,,10/14/2005 3:30:48 PM,3,3.0177,46.9,25.114,25.193,1008.8,235.06,0.68528,0.28934
16,,10/14/2005 3:30:49 PM,10,3.0177,50.9,25.731,26.078,1008.7,101.13,0.16244,-0.010152
8,,10/14/2005 3:30:49 PM,0,3.025,55.3,26.104,26.251,1006.4,595.7,0.36548,0.33503
4,,10/14/2005 3:30:52 PM,3,3.0177,46.8,25.114,25.2,1008.7,235.06,0.68528,0.28426
5,,10/14/2005 3:30:54 PM,7,3.025,43.1,28.857,28.752,1006.8,-666,0.43147,0.035533
12,,10/14/2005 3:30:55 PM,2,3.0177,48,27.887,27.896,1004.2,441.14,0.37563,0.0050761
8,,10/14/2005 3:30:55 PM,0,3.025,55.5,26.104,26.287,1006.6,595.7,0.36548,0.33503
2,,10/14/2005 3:30:56 PM,0,2.827,50.3,24.438,24.944,1009.6,279.22,0.67005,0.1269
10,,10/14/2005 3:30:57 PM,7,3.0177,41,29.886,29.939,1008.2,713.46,0.29442,0.11168
5,,10/14/2005 3:30:57 PM,7,3.025,43.2,28.838,28.73,1006.7,-666,0.43147,0.035533
4,,10/14/2005 3:30:58 PM,3,3.0177,46.8,25.104,25.193,1008.7,235.06,0.68528,0.28426
11,,10/14/2005 3:30:58 PM,2,3.0032,46.7,28.093,28.354,1006.8,293.94,0.41117,0.025381
5,,10/14/2005 3:30:59 PM,7,3.025,43.3,28.818,28.723,1006.8,-666,0.43147,0.035533
1,,10/14/2005 3:31:00 PM,0,3.0177,46.8,23.732,23.604,1009.8,86.02,0,-0.12183
15,,10/14/2005 3:31:00 PM,11,3.0105,52.2,27.525,27.617,1006.1,1375.9,0.38071,0.14721
8,,10/14/2005 3:31:01 PM,0,3.025,55.6,26.104,26.251,1006.5,595.7,0.36548,0.33503
16,,10/14/2005 3:31:01 PM,10,3.0177,50.8,25.32,25.738,1008.7,201.94,0.15228,-0.0050761
5,,10/14/2005 3:31:02 PM,7,3.025,43.4,28.818,28.716,1006.5,-666,0.43147,0.035533
4,,10/14/2005 3:31:05 PM,3,3.0177,46.8,25.104,25.193,1008.7,235.06,0.67513,0.28426
6,,10/14/2005 3:31:06 PM,0,3.0397,43.6,28.318,28.549,1008.7,307.53,0.51269,0.10152
12,,10/14/2005 3:31:06 PM,2,3.0105,48.2,27.897,27.91,1004.2,426.42,0.37563,0.010152
16,,10/14/2005 3:31:07 PM,10,3.0105,50.9,25.182,25.651,1008.6,101.13,0.16244,-0.0050761
10,,10/14/2005 3:31:08 PM,7,3.025,41,29.896,29.946,1008.1,684.02,0.29442,0.11168
15,,10/14/2005 3:31:09 PM,11,3.0105,52.1,27.515,27.61,1006.2,1375.9,0.38579,0.14721
0,,10/14/2005 3:31:10 PM,126,3.2957,,,,,,
4,,10/14/2005 3:31:10 PM,3,3.0105,46.8,25.094,25.2,1008.7,235.06,0.6802,0.28934
5,,10/14/2005 3:31:10 PM,7,3.025,43.4,28.838,28.73,1006.8,-666,0.43147,0.035533
11,,10/14/2005 3:31:11 PM,2,3.0032,46.7,28.103,28.361,1006.9,293.94,0.41117,0.025381
12,,10/14/2005 3:31:12 PM,2,3.0177,48.1,27.907,27.931,1004.3,426.42,0.37563,0.0050761
10,,10/14/2005 3:31:12 PM,7,3.025,41,29.906,29.924,1008.2,684.02,0.29442,0.1066
9,,10/14/2005 3:31:13 PM,0,3.0397,43,30.543,30.481,1004.3,240.66,0.50254,0.16244
5,,10/14/2005 3:31:14 PM,7,3.025,43.6,28.828,28.723,1006.9,-666,0.43147,0.030457
4,,10/14/2005 3:31:15 PM,3,3.0177,46.9,25.084,25.186,1008.9,235.06,0.68528,0.28934
13,,10/14/2005 3:31:15 PM,0,3.0323,50.2,25.682,25.281,1009.8,119.84,0.34518,0.11168
8,,10/14/2005 3:31:17 PM,0,3.025,55.2,26.123,26.28,1006.5,566.26,0.36548,0.33503
4,,10/14/2005 3:31:19 PM,3,3.0105,46.9,25.094,25.186,1008.9,235.06,0.6802,0.28426
10,,10/14/2005 3:31:19 PM,7,3.025,41,29.916,29.968,1008.3,684.02,0.29442,0.11168
14,,10/14/2005 3:31:20 PM,2,3.0323,48.1,27.113,27.516,1004.6,172.5,0.29442,0.19289
16,,10/14/2005 3:31:20 PM,10,3.0177,51.4,24.634,25.174,1008.8,97.777,0.15736,-0.0050761
8,,10/14/2005 3:31:21 PM,0,3.025,55.1,26.123,26.28,1006.6,566.26,0.36548,0.32995
12,,10/14/2005 3:31:22 PM,2,3.0177,48.3,27.917,27.931,1004.3,426.42,0.37563,0.0050761
3,,10/14/2005 3:31:22 PM,0,3.0471,49.6,23.889,23.971,1008.8,216.66,0.19289,0.21827
16,,10/14/2005 3:31:23 PM,10,3.0177,51.4,24.634,25.174,1008.8,97.777,0.15736,-0.0050761
11,,10/14/2005 3:31:24 PM,2,3.0032,46.8,28.113,28.383,1006.9,279.22,0.41117,0.025381
8,,10/14/2005 3:31:24 PM,0,3.025,55.1,26.123,26.28,1006.6,566.26,0.36548,0.32995
4,,10/14/2005 3:31:24 PM,3,3.0177,46.8,25.084,25.178,1008.9,235.06,0.68528,0.28426
10,,10/14/2005 3:31:25 PM,7,3.0105,40.9,29.916,29.968,1008.4,654.58,0.29442,0.11168
2,,10/14/2005 3:31:25 PM,0,2.827,50.2,24.418,24.944,1009.5,279.22,0.67005,0.1269
5,,10/14/2005 3:31:27 PM,7,3.025,43.7,28.818,28.73,1006.8,-666,0.43147,0.030457
12,,10/14/2005 3:31:28 PM,2,3.0032,48.2,27.907,27.931,1004.3,411.7,0.37563,0.0050761
14,,10/14/2005 3:31:29 PM,2,3.0323,47.8,27.093,27.538,1004.6,165.14,0.29442,0.19797
8,,10/14/2005 3:31:30 PM,0,3.0177,55.3,26.123,26.309,1006.4,536.82,0.36548,0.33503
5,,10/14/2005 3:31:31 PM,7,3.0177,43.7,28.828,28.723,1006.8,-666,0.43147,0.030457
15,,10/14/2005 3:31:32 PM,11,3.0105,52.1,27.515,27.617,1006.1,1375.9,0.38071,0.14721
14,,10/14/2005 3:31:32 PM,2,3.0323,47.8,27.084,27.516,1004.6,157.78,0.29442,0.19289
4,,10/14/2005 3:31:33 PM,3,3.0177,46.7,25.084,25.164,1008.8,224.02,0.6802,0.28934
10,,10/14/2005 3:31:33 PM,7,3.0177,40.9,29.935,29.976,1008.2,625.14,0.29442,0.1066
12,,10/14/2005 3:31:34 PM,2,3.0177,48.2,27.907,27.938,1004.2,396.98,0.37563,0.010152
5,,10/14/2005 3:31:35 PM,7,3.025,43.7,28.818,28.716,1006.8,-666,0.43147,0.035533
6,,10/14/2005 3:31:35 PM,0,3.0397,44,28.338,28.585,1008.5,278.45,0.51269,0.10152
8,,10/14/2005 3:31:36 PM,0,3.025,55.7,26.133,26.309,1006.5,477.94,0.36548,0.33503
1,,10/14/2005 3:31:36 PM,0,3.0177,46.7,23.732,23.604,1009.7,78.66,0,-0.12183
16,,10/14/2005 3:31:37 PM,10,3.0177,52.5,23.82,24.473,1009.1,103.56,0.15228,-0.0050761
12,,10/14/2005 3:31:38 PM,2,3.0177,48.2,27.926,27.924,1004.2,382.26,0.37563,0.0050761
10,,10/14/2005 3:31:39 PM,7,3.0177,40.9,29.926,29.983,1008.3,507.38,0.29442,0.11168
15,,10/14/2005 3:31:40 PM,11,3.0105,51.6,27.505,27.588,1006.1,1375.9,0.38071,0.14721
5,,10/14/2005 3:31:41 PM,7,3.025,44,28.828,28.738,1006.8,277.94,0.43147,0.035533
8,,10/14/2005 3:31:42 PM,0,3.025,55.9,26.143,26.316,1006.5,477.94,0.36548,0.33503
12,,10/14/2005 3:31:42 PM,2,3.0177,48.1,27.907,27.924,1004.1,367.54,0.37563,0.0050761
9,,10/14/2005 3:31:43 PM,0,3.0397,43,30.572,30.51,1004.4,185.2,0.50254,0.16244
11,,10/14/2005 3:31:45 PM,2,2.9889,46.8,28.132,28.397,1006.8,264.5,0.40609,0.025381
8,,10/14/2005 3:31:46 PM,0,3.025,55.9,26.143,26.323,1006.6,477.94,0.36548,0.33503
14,,10/14/2005 3:31:48 PM,2,3.0323,47.5,27.064,27.495,1004.7,150.42,0.29442,0.19797
4,,10/14/2005 3:31:48 PM,3,3.0177,46.7,25.065,25.156,1008.9,216.66,0.68528,0.28426
12,,10/14/2005 3:31:49 PM,2,3.0177,48,27.926,27.938,1004.5,367.54,0.37563,0.0050761
10,,10/14/2005 3:31:49 PM,7,3.025,41,29.926,29.976,1008.2,441.14,0.29442,0.1066
15,,10/14/2005 3:31:50 PM,11,3.0105,51.3,27.476,27.573,1006,1375.9,0.38579,0.14721
5,,10/14/2005 3:31:51 PM,7,3.0177,44,28.818,28.73,1006.7,265.63,0.43147,0.035533
11,,10/14/2005 3:31:52 PM,2,2.9961,46.8,28.132,28.419,1007,235.06,0.40609,0.020305
16,,10/14/2005 3:31:53 PM,10,3.0177,53.8,23.271,23.982,1009.2,96.977,0.15736,-0.0050761
13,,10/14/2005 3:31:53 PM,0,3.0323,51.1,24.977,24.563,1010.1,113,0.34518,0.11168
4,,10/14/2005 3:31:54 PM,3,3.0177,46.6,25.065,25.164,1008.8,216.66,0.68528,0.28426
8,,10/14/2005 3:31:54 PM,0,3.025,55.9,26.143,26.33,1006.7,477.94,0.36548,0.33503
12,,10/14/2005 3:31:55 PM,2,3.0105,47.9,27.936,27.952,1004.3,382.26,0.37563,0.0050761
16,,10/14/2005 3:31:56 PM,10,3.0177,54.2,23.095,23.801,1009.3,179.86,0.15228,-0.0050761
2,,10/14/2005 3:31:56 PM,0,2.827,50.1,24.398,24.9,1009.6,264.5,0.67005,0.1269
4,,10/14/2005 3:31:57 PM,3,3.0105,46.6,25.075,25.178,1008.8,216.66,0.68528,0.28426
11,,10/14/2005 3:31:57 PM,2,3.0032,46.8,28.142,28.419,1007,235.06,0.41117,0.025381
5,,10/14/2005 3:31:58 PM,7,3.0177,43.8,28.808,28.708,1006.8,290.25,0.43147,0.035533
14,,10/14/2005 3:31:58 PM,2,3.0323,47.5,27.035,27.46,1004.7,150.42,0.29442,0.19797
3,,10/14/2005 3:31:59 PM,0,3.0471,50.5,23.899,23.971,1008.8,194.58,0.19289,0.22335
14,,10/14/2005 3:32:00 PM,2,3.0323,47.5,27.025,27.446,1004.9,150.42,0.29442,0.19797
8,,10/14/2005 3:32:01 PM,0,3.0177,55.9,26.153,26.338,1006.5,477.94,0.36548,0.33503
12,,10/14/2005 3:32:01 PM,2,3.0177,48,27.926,27.959,1004.1,382.26,0.37563,0.0050761
10,,10/14/2005 3:32:02 PM,7,3.025,41,29.916,29.968,1008.2,477.94,0.29442,0.11168
14,,10/14/2005 3:32:03 PM,2,3.0323,47.4,27.025,27.446,1004.8,157.78,0.29442,0.19289
5,,10/14/2005 3:32:04 PM,7,3.025,43.9,28.799,28.694,1006.8,302.56,0.43147,0.035533
16,,10/14/2005 3:32:04 PM,10,3.0177,54.1,22.977,23.722,1009.2,100.26,0.15736,-0.0050761
6,,10/14/2005 3:32:05 PM,0,3.0397,43.5,28.358,28.614,1008.6,253.06,0.50761,0.10152
11,,10/14/2005 3:32:06 PM,2,3.0032,46.8,28.152,28.404,1006.9,235.06,0.41117,0.030457
10,,10/14/2005 3:32:07 PM,7,3.025,41,29.926,29.976,1008.3,507.38,0.29442,0.11168
14,,10/14/2005 3:32:08 PM,2,3.0323,47.2,27.005,27.432,1004.7,150.42,0.29442,0.19289
8,,10/14/2005 3:32:08 PM,0,3.025,55.6,26.162,26.323,1006.4,477.94,0.36548,0.33503
16,,10/14/2005 3:32:09 PM,10,3.0177,54.2,22.879,23.606,1009.3,100.26,0.16244,0
11,,10/14/2005 3:32:10 PM,2,2.9961,46.9,28.152,28.426,1006.9,235.06,0.41117,0.025381
4,,10/14/2005 3:32:11 PM,3,3.0177,46.6,25.075,25.178,1008.8,216.66,0.68528,0.28426
15,,10/14/2005 3:32:12 PM,11,3.0105,50.3,27.397,27.5,1006.2,1375.9,0.38071,0.14721
16,,10/14/2005 3:32:13 PM,10,3.0177,55.2,22.517,23.266,1009.6,100.26,0.15228,-0.0050761
4,,10/14/2005 3:32:13 PM,3,3.0177,46.6,25.075,25.164,1009,216.66,0.68528,0.28426
1,,10/14/2005 3:32:14 PM,0,3.0177,46.6,23.732,23.611,1009.6,78.66,0,-0.12183
11,,10/14/2005 3:32:14 PM,2,3.0032,46.9,28.152,28.433,1006.9,235.06,0.41117,0.025381
12,,10/14/2005 3:32:15 PM,2,3.0177,48,27.946,27.973,1004.2,382.26,0.37563,0.010152
14,,10/14/2005 3:32:17 PM,2,3.0323,46.9,26.995,27.418,1004.9,150.42,0.29442,0.19289
4,,10/14/2005 3:32:17 PM,3,3.0177,46.6,25.084,25.164,1008.8,216.66,0.68528,0.28426
8,,10/14/2005 3:32:18 PM,0,3.025,55.4,26.162,26.33,1006.6,477.94,0.36548,0.33503
15,,10/14/2005 3:32:20 PM,11,3.0105,49.9,27.368,27.485,1006.3,1375.9,0.38071,0.14721
11,,10/14/2005 3:32:21 PM,2,3.0032,47,28.162,28.433,1006.9,235.06,0.41117,0.025381
10,,10/14/2005 3:32:21 PM,7,3.0032,41.2,29.926,29.946,1008.1,477.94,0.29949,0.11168
4,,10/14/2005 3:32:22 PM,3,3.0032,46.6,25.075,25.156,1008.8,216.66,0.68528,0.28426
16,,10/14/2005 3:32:22 PM,10,3.0177,55.3,22.448,23.201,1009.4,103.53,0.15228,0
0,,10/14/2005 3:32:23 PM,126,3.2957,,,,,,
12,,10/14/2005 3:32:24 PM,2,3.0177,48.1,27.956,27.973,1004.3,367.54,0.37563,0.010152
5,,10/14/2005 3:32:25 PM,7,3.025,44,28.769,28.672,1006.8,285.81,0.43147,0.035533
15,,10/14/2005 3:32:26 PM,11,3.0105,50,27.348,27.463,1006.2,1375.9,0.38579,0.14721
10,,10/14/2005 3:32:26 PM,7,3.025,41.2,29.926,29.976,1008.3,477.94,0.29949,0.11168
2,,10/14/2005 3:32:27 PM,0,2.827,50.2,24.418,24.929,1009.9,264.5,0.67513,0.1269
4,,10/14/2005 3:32:27 PM,3,3.0177,46.7,25.065,25.156,1008.9,216.66,0.68528,0.28934
8,,10/14/2005 3:32:28 PM,0,3.025,55.7,26.162,26.338,1006.4,455.86,0.36548,0.33503
11,,10/14/2005 3:32:28 PM,2,3.0032,47,28.162,28.441,1006.9,224.02,0.41117,0.025381
12,,10/14/2005 3:32:29 PM,2,3.0177,48.4,27.946,27.98,1004.3,367.54,0.37563,0.0050761
14,,10/14/2005 3:32:30 PM,2,3.0323,46.7,26.946,27.383,1004.9,150.42,0.29442,0.19289
11,,10/14/2005 3:32:30 PM,2,3.0032,47.3,28.171,28.441,1006.9,224.02,0.41117,0.025381
4,,10/14/2005 3:32:31 PM,3,3.0177,46.7,25.055,25.164,1008.7,216.66,0.68528,0.28426
8,,10/14/2005 3:32:32 PM,0,3.0105,56,26.172,26.352,1006.6,455.86,0.36548,0.33503
12,,10/14/2005 3:32:32 PM,2,3.0177,48.2,27.975,27.98,1004.2,367.54,0.37563,0.0050761
10,,10/14/2005 3:32:32 PM,7,3.025,41.2,29.926,29.976,1008.2,441.14,0.29949,0.11168
11,,10/14/2005 3:32:34 PM,2,3.0032,47.3,28.171,28.433,1006.9,224.02,0.41117,0.025381
4,,10/14/2005 3:32:34 PM,3,3.0177,46.8,25.055,25.164,1008.8,216.66,0.68528,0.28426
6,,10/14/2005 3:32:35 PM,0,3.0397,43.6,28.299,28.578,1008.8,232.7,0.51269,0.10152
14,,10/14/2005 3:32:35 PM,2,3.0323,46.8,26.917,27.334,1004.8,143.06,0.29442,0.19289
16,,10/14/2005 3:32:36 PM,10,3.0177,56,22.027,22.768,1009.7,96.977,0.15228,0
3,,10/14/2005 3:32:37 PM,0,3.0471,52.3,23.918,23.971,1008.9,194.58,0.19289,0.21827
12,,10/14/2005 3:32:37 PM,2,3.0177,48.3,27.966,27.988,1004.1,367.54,0.37563,0.010152
4,,10/14/2005 3:32:38 PM,3,3.0177,46.7,25.065,25.149,1008.8,216.66,0.6802,0.28426
10,,10/14/2005 3:32:38 PM,7,3.0032,41.2,29.935,29.998,1008.3,441.14,0.29442,0.1066
14,,10/14/2005 3:32:39 PM,2,3.0323,46.7,26.907,27.305,1004.9,143.06,0.29442,0.19289
8,,10/14/2005 3:32:40 PM,0,3.025,55.9,26.172,26.345,1006.5,441.14,0.36548,0.32995
11,,10/14/2005 3:32:41 PM,2,2.9961,47.4,28.171,28.441,1006.9,224.02,0.41117,0.025381
15,,10/14/2005 3:32:41 PM,11,3.0105,49.7,27.299,27.39,1006.4,1375.9,0.38071,0.14721
4,,10/14/2005 3:32:42 PM,3,3.0105,46.7,25.055,25.149,1008.8,216.66,0.68528,0.28426
10,,10/14/2005 3:32:42 PM,7,3.025,41.3,29.926,29.976,1008.4,441.14,0.28934,0.11168
9,,10/14/2005 3:32:43 PM,0,3.0323,43.5,30.553,30.503,1004.4,426.42,0.50254,0.16244
11,,10/14/2005 3:32:44 PM,2,3.0032,47.9,28.162,28.441,1006.9,216.66,0.41117,0.025381
8,,10/14/2005 3:32:44 PM,0,3.0177,55.8,26.172,26.345,1006.4,441.14,0.37056,0.3401
14,,10/14/2005 3:32:45 PM,2,3.0323,46.8,26.888,27.305,1004.9,143.06,0.29442,0.19289
5,,10/14/2005 3:32:45 PM,7,3.025,44.6,28.789,28.687,1006.8,241,0.43147,0.035533
11,,10/14/2005 3:32:46 PM,2,3.0032,48.3,28.171,28.441,1006.9,216.66,0.41117,0.025381
4,,10/14/2005 3:32:46 PM,3,3.0177,46.8,25.065,25.171,1009,216.66,0.6802,0.28426
15,,10/14/2005 3:32:48 PM,11,3.0105,49.6,27.28,27.375,1006.5,1375.9,0.38071,0.14721
5,,10/14/2005 3:32:48 PM,7,3.025,44.7,28.789,28.687,1006.8,241,0.43147,0.035533
5,,10/14/2005 3:32:49 PM,7,3.025,44.8,28.789,28.694,1006.8,261.29,0.43147,0.035533
12,,10/14/2005 3:32:49 PM,2,3.0177,48.5,27.975,27.988,1004.1,367.54,0.37563,0.0050761
1,,10/14/2005 3:32:50 PM,0,3.0105,47.1,23.752,23.611,1009.5,74.98,0,-0.1269
11,,10/14/2005 3:32:51 PM,2,3.0032,48.5,28.171,28.441,1006.9,216.66,0.41117,0.025381
16,,10/14/2005 3:32:52 PM,10,3.0177,56.8,21.635,22.385,1009.8,100.27,0.16244,-0.0050761
4,,10/14/2005 3:32:53 PM,3,3.0177,47,25.065,25.156,1008.8,216.66,0.68528,0.28426
12,,10/14/2005 3:32:53 PM,2,3.0177,48.6,27.975,27.995,1004.3,367.54,0.37563,0.0050761
10,,10/14/2005 3:32:54 PM,7,3.025,41.3,29.935,29.976,1008.2,426.42,0.28934,0.1066
2,,10/14/2005 3:32:54 PM,0,2.827,50.4,24.447,24.944,1009.7,264.5,0.67005,0.1269
5,,10/14/2005 3:32:55 PM,7,3.025,44.8,28.799,28.687,1006.7,228.69,0.43147,0.035533
11,,10/14/2005 3:32:55 PM,2,3.0032,48.5,28.162,28.448,1006.9,216.66,0.41117,0.025381
14,,10/14/2005 3:32:57 PM,2,3.025,46.5,26.858,27.277,1004.9,143.06,0.29442,0.19797
16,,10/14/2005 3:32:58 PM,10,3.0177,57.2,21.419,22.175,1009.7,172.5,0.15228,-0.0050761
15,,10/14/2005 3:32:58 PM,11,3.0105,49.6,27.231,27.346,1006.4,1375.9,0.38071,0.14721
11,,10/14/2005 3:32:59 PM,2,3.0032,48.3,28.171,28.426,1006.9,216.66,0.41117,0.030457
8,,10/14/2005 3:33:00 PM,0,3.025,56.4,26.192,26.374,1006.5,441.14,0.36548,0.33503
4,,10/14/2005 3:33:00 PM,3,3.0177,47.1,25.065,25.156,1008.8,216.66,0.67513,0.27919
12,,10/14/2005 3:33:01 PM,2,3.0177,49,27.966,27.988,1004.1,367.54,0.37563,0.010152
16,,10/14/2005 3:33:02 PM,10,3.0177,57.2,21.282,22.009,1009.8,100.27,0.16244,-0.0050761
15,,10/14/2005 3:33:02 PM,11,3.0105,49.5,27.211,27.324,1006.4,1375.9,0.38071,0.14213
8,,10/14/2005 3:33:03 PM,0,3.025,56.5,26.211,26.374,1006.5,441.14,0.36548,0.33503
6,,10/14/2005 3:33:03 PM,0,3.0323,44.1,28.201,28.455,1008.5,226.88,0.51777,0.1066
4,,10/14/2005 3:33:04 PM,3,3.0177,47.2,25.065,25.149,1008.7,216.66,0.68528,0.28426
10,,10/14/2005 3:33:04 PM,7,3.025,41.4,29.945,29.983,1008.2,411.7,0.29949,0.11168
12,,10/14/2005 3:33:07 PM,2,3.0177,49.3,27.975,27.995,1004.1,367.54,0.37056,0
13,,10/14/2005 3:33:07 PM,0,3.0323,51,24.33,23.838,1010.2,107.06,0.3401,0.11168
4,,10/14/2005 3:33:08 PM,3,3.0177,47.2,25.065,25.149,1008.7,216.66,0.67513,0.27919
8,,10/14/2005 3:33:08 PM,0,3.0177,56.4,26.202,26.367,1006.4,426.42,0.36548,0.33503
15,,10/14/2005 3:33:09 PM,11,3.0105,49.3,27.191,27.288,1006.3,1375.9,0.38071,0.14721
4,,10/14/2005 3:33:09 PM,3,3.0177,47.3,25.065,25.149,1008.9,216.66,0.68528,0.28426
14,,10/14/2005 3:33:10 PM,2,3.0323,46.1,26.78,27.186,1004.7,143.06,0.29442,0.19797
5,,10/14/2005 3:33:11 PM,7,3.025,45.2,28.73,28.65,1006.9,236.79,0.43147,0.035533
9,,10/14/2005 3:33:11 PM,0,3.0397,43.2,30.533,30.43,1004.2,177.95,0.50254,0.16244
12,,10/14/2005 3:33:12 PM,2,3.0177,48.9,27.985,28.023,1004.2,352.82,0.36548,0.0050761
3,,10/14/2005 3:33:12 PM,0,3.0471,53.6,23.918,23.971,1008.7,187.22,0.19289,0.21827
16,,10/14/2005 3:33:13 PM,10,3.0177,57.3,21.066,21.807,1009.9,100.27,0.15736,0
14,,10/14/2005 3:33:13 PM,2,3.0323,46.1,26.76,27.165,1004.7,143.06,0.29442,0.19289
8,,10/14/2005 3:33:14 PM,0,3.0177,56.6,26.211,26.381,1006.3,426.42,0.36548,0.33503
4,,10/14/2005 3:33:15 PM,3,3.0105,47.3,25.065,25.142,1008.8,216.66,0.68528,0.28934
16,,10/14/2005 3:33:15 PM,10,3.0105,57.6,21.125,21.886,1009.9,100.27,0.16244,0
5,,10/14/2005 3:33:16 PM,7,3.025,45.2,28.73,28.65,1006.9,236.79,0.43147,0.035533
12,,10/14/2005 3:33:16 PM,2,3.0177,48.9,27.975,28.002,1004.2,352.82,0.37563,0.010152
5,,10/14/2005 3:33:17 PM,7,3.025,45.5,28.73,28.635,1006.8,229.98,0.43147,0.035533
15,,10/14/2005 3:33:17 PM,11,3.0105,49.1,27.172,27.266,1006.4,1317,0.38071,0.14721
4,,10/14/2005 3:33:19 PM,3,3.0032,47.4,25.065,25.149,1008.8,216.66,0.68528,0.28426
5,,10/14/2005 3:33:20 PM,7,3.025,45.5,28.73,28.65,1006.7,226.44,0.43147,0.035533
15,,10/14/2005 3:33:20 PM,11,3.0105,48.8,27.152,27.258,1006.4,1317,0.38071,0.14721
8,,10/14/2005 3:33:20 PM,0,3.025,56.8,26.211,26.374,1006.4,411.7,0.36548,0.33503
10,,10/14/2005 3:33:21 PM,7,3.0177,41.4,29.935,29.976,1008.2,396.98,0.29442,0.11168
12,,10/14/2005 3:33:22 PM,2,3.0177,49.2,28.005,28.009,1004.1,352.82,0.37563,0.0050761
5,,10/14/2005 3:33:22 PM,7,3.025,45.5,28.73,28.65,1006.7,226.44,0.43147,0.035533
2,,10/14/2005 3:33:23 PM,0,2.827,51.3,24.477,24.966,1009.4,249.78,0.67005,0.12183
4,,10/14/2005 3:33:24 PM,3,3.0032,47.6,25.065,25.142,1008.9,216.66,0.6802,0.28426
16,,10/14/2005 3:33:25 PM,10,3.0177,58.1,20.861,21.583,1010.1,103.67,0.15736,-0.0050761
5,,10/14/2005 3:33:26 PM,7,3.0177,45.2,28.73,28.643,1006.8,220.38,0.43147,0.035533
14,,10/14/2005 3:33:27 PM,2,3.0323,46.1,26.711,27.095,1005,143.06,0.29442,0.19289
8,,10/14/2005 3:33:28 PM,0,3.025,57.1,26.221,26.388,1006.3,411.7,0.36548,0.33503
16,,10/14/2005 3:33:29 PM,10,3.0177,58.5,20.694,21.416,1010.1,103.67,0.16244,0
4,,10/14/2005 3:33:30 PM,3,3.0177,47.7,25.065,25.156,1008.7,216.66,0.68528,0.28426
11,,10/14/2005 3:33:31 PM,2,3.0032,48.4,28.152,28.419,1007,209.3,0.40609,0.025381
6,,10/14/2005 3:33:32 PM,0,3.0397,44.1,28.093,28.376,1008.7,240.3,0.51269,0.10152
5,,10/14/2005 3:33:32 PM,7,3.025,44.7,28.73,28.635,1006.8,209.27,0.43147,0.035533
12,,10/14/2005 3:33:33 PM,2,3.0177,49.5,27.995,28.016,1004.2,352.82,0.37563,0.0050761
10,,10/14/2005 3:33:34 PM,7,3.0177,41.5,29.926,29.976,1008.2,382.26,0.29442,0.11168
8,,10/14/2005 3:33:34 PM,0,3.025,57.4,26.221,26.41,1006.3,411.7,0.36548,0.33503
7,,10/14/2005 3:33:36 PM,8,2.9961,56.1,26.829,27.321,1007.5,382.26,0.61929,0.21827
15,,10/14/2005 3:33:36 PM,11,3.0105,48.7,27.054,27.185,1006.3,1317,0.37563,0.15228
4,,10/14/2005 3:33:37 PM,3,3.0177,47.8,25.065,25.149,1008.8,216.66,0.68528,0.28934
0,,10/14/2005 3:33:38 PM,126,3.2957,,,,,,
16,,10/14/2005 3:33:38 PM,10,3.0177,58.7,20.537,21.25,1010.2,172.5,0.15736,-0.0050761
12,,10/14/2005 3:33:39 PM,2,3.0177,49.7,27.995,28.016,1004.1,352.82,0.37563,0.010152
8,,10/14/2005 3:33:39 PM,0,3.0105,57.3,26.231,26.41,1006.4,411.7,0.36548,0.33503
14,,10/14/2005 3:33:40 PM,2,3.0323,46.2,26.662,27.073,1005,143.06,0.29442,0.19289
9,,10/14/2005 3:33:40 PM,0,3.0397,43.2,30.504,30.43,1004.4,177.95,0.50254,0.16244
5,,10/14/2005 3:33:41 PM,7,3.025,44.5,28.72,28.628,1006.8,203.16,0.43147,0.035533
16,,10/14/2005 3:33:42 PM,10,3.0177,58.9,20.478,21.192,1010.3,103.67,0.15736,0
4,,10/14/2005 3:33:42 PM,3,3.0177,47.8,25.065,25.149,1008.8,216.66,0.68528,0.28426
14,,10/14/2005 3:33:43 PM,2,3.0323,46,26.662,27.066,1005,143.06,0.29442,0.19289
13,,10/14/2005 3:33:44 PM,0,3.0323,51.6,23.987,23.457,1010.1,104.57,0.3401,0.11168
8,,10/14/2005 3:33:44 PM,0,3.0105,56.8,26.241,26.41,1006.3,411.7,0.36548,0.33503
4,,10/14/2005 3:33:45 PM,3,3.0032,47.9,25.065,25.149,1008.9,216.66,0.68528,0.28426
16,,10/14/2005 3:33:47 PM,10,3.0177,59.1,20.439,21.149,1010.3,103.67,0.15736,0
15,,10/14/2005 3:33:49 PM,11,3.0105,48.6,27.044,27.17,1006.4,1317,0.37563,0.14721
12,,10/14/2005 3:33:49 PM,2,3.0177,49.7,28.005,28.023,1004.1,352.82,0.37563,0.0050761
15,,10/14/2005 3:33:51 PM,11,3.0105,48.7,27.005,27.097,1006.4,1317,0.38071,0.14721
16,,10/14/2005 3:33:51 PM,10,3.0177,58.9,20.38,21.091,1010.1,103.67,0.16244,0
2,,10/14/2005 3:33:52 PM,0,2.827,52,24.496,24.995,1009.5,249.78,0.67005,0.1269
4,,10/14/2005 3:33:52 PM,3,3.0177,48,25.065,25.149,1008.8,209.3,0.6802,0.28934
15,,10/14/2005 3:33:53 PM,11,3.0105,48.7,27.015,27.148,1006.4,1317,0.38071,0.14721
8,,10/14/2005 3:33:54 PM,0,3.0177,56.8,26.241,26.41,1006.3,396.98,0.36548,0.33503
5,,10/14/2005 3:33:55 PM,7,3.025,44.4,28.72,28.628,1006.7,220.38,0.43147,0.035533
15,,10/14/2005 3:33:56 PM,11,3.0105,48.8,27.015,27.141,1006.2,1317,0.38071,0.14721
4,,10/14/2005 3:33:56 PM,3,3.0177,48.2,25.065,25.149,1008.8,209.3,0.68528,0.28426
12,,10/14/2005 3:33:57 PM,2,3.0177,49.7,28.005,28.03,1004.1,338.1,0.37563,0.010152
5,,10/14/2005 3:33:58 PM,7,3.025,44.5,28.71,28.628,1006.8,197.05,0.43147,0.030457
11,,10/14/2005 3:33:58 PM,2,3.0032,47.4,28.152,28.419,1006.9,194.58,0.42132,0.040609
15,,10/14/2005 3:33:59 PM,11,3.0105,48.4,26.966,27.09,1006.5,1317,0.38579,0.14721
10,,10/14/2005 3:34:00 PM,7,3.025,41.6,29.916,29.976,1008.3,382.26,0.29949,0.1066
12,,10/14/2005 3:34:01 PM,2,3.0177,49.6,28.005,28.037,1004,338.1,0.37563,0.010152
5,,10/14/2005 3:34:01 PM,7,3.025,44.5,28.71,28.628,1006.9,208.28,0.43147,0.035533
6,,10/14/2005 3:34:02 PM,0,3.0397,44.3,28.034,28.311,1008.6,198.27,0.51269,0.10152
14,,10/14/2005 3:34:02 PM,2,3.0323,45.9,26.594,26.975,1005.1,135.7,0.29442,0.19797
10,,10/14/2005 3:34:03 PM,7,3.025,41.5,29.916,29.976,1008.2,367.54,0.29442,0.1066
12,,10/14/2005 3:34:04 PM,2,3.0105,49.6,28.015,28.023,1004.2,338.1,0.37563,0.010152
8,,10/14/2005 3:34:04 PM,0,3.025,56.9,26.241,26.417,1006.3,396.98,0.36548,0.33503
1,,10/14/2005 3:34:05 PM,0,3.0177,51,23.81,23.699,1009.5,71.3,0,-0.12183
5,,10/14/2005 3:34:05 PM,7,3.025,44.3,28.701,28.606,1006.7,214.21,0.43147,0.035533
4,,10/14/2005 3:34:06 PM,3,3.0177,48.4,25.055,25.142,1008.8,209.3,0.68528,0.28426
14,,10/14/2005 3:34:06 PM,2,3.0323,45.6,26.603,26.975,1005.1,135.7,0.29949,0.19289
10,,10/14/2005 3:34:07 PM,7,3.025,41.5,29.906,29.946,1008.1,352.82,0.28934,0.11168
11,,10/14/2005 3:34:07 PM,2,2.9889,47.3,28.142,28.412,1006.9,194.58,0.41117,0.025381
5,,10/14/2005 3:34:08 PM,7,3.025,44.4,28.691,28.606,1006.8,208.28,0.43147,0.035533
16,,10/14/2005 3:34:09 PM,10,3.0177,59.6,20.057,20.737,1010.4,100.47,0.15736,-0.0050761
9,,10/14/2005 3:34:10 PM,0,3.0323,43.2,30.445,30.393,1004.3,163.23,0.50254,0.16244
11,,10/14/2005 3:34:10 PM,2,3.0032,47.3,28.142,28.412,1006.9,187.22,0.41117,0.030457
8,,10/14/2005 3:34:11 PM,0,3.025,56.7,26.241,26.41,1006.5,382.26,0.36548,0.33503
4,,10/14/2005 3:34:11 PM,3,3.0177,48.5,25.055,25.164,1008.9,209.3,0.6802,0.28934
14,,10/14/2005 3:34:13 PM,2,3.0323,45.6,26.554,26.947,1005.2,135.7,0.29442,0.19797
15,,10/14/2005 3:34:13 PM,11,3.0105,48.1,26.868,26.973,1006.6,1317,0.38071,0.14721
5,,10/14/2005 3:34:14 PM,7,3.025,44.3,28.681,28.606,1006.9,215.32,0.43147,0.035533
14,,10/14/2005 3:34:14 PM,2,3.025,45.6,26.564,26.94,1005.1,135.7,0.29442,0.19797
10,,10/14/2005 3:34:16 PM,7,3.025,41.6,29.896,29.939,1008.2,323.38,0.29442,0.11168
15,,10/14/2005 3:34:16 PM,11,3.0105,48.1,26.848,26.958,1006.7,1317,0.38071,0.14721
5,,10/14/2005 3:34:17 PM,7,3.025,44.3,28.681,28.606,1006.9,215.32,0.43147,0.035533
4,,10/14/2005 3:34:17 PM,3,3.0105,48.7,25.055,25.149,1008.7,209.3,0.68528,0.28934
5,,10/14/2005 3:34:18 PM,7,3.025,44.6,28.681,28.584,1006.9,202.37,0.43147,0.035533
11,,10/14/2005 3:34:18 PM,2,2.9961,47.2,28.152,28.404,1007,187.22,0.41117,0.025381
8,,10/14/2005 3:34:19 PM,0,3.025,56.3,26.241,26.388,1006.3,382.26,0.36041,0.32995
16,,10/14/2005 3:34:19 PM,10,3.0177,59.8,19.988,20.643,1010.4,100.47,0.15228,0
14,,10/14/2005 3:34:20 PM,2,3.0323,45.6,26.554,26.919,1004.9,135.7,0.28934,0.18782
4,,10/14/2005 3:34:20 PM,3,3.0177,48.8,25.055,25.149,1008.7,209.3,0.6802,0.28426
15,,10/14/2005 3:34:21 PM,11,3.0105,48.2,26.839,26.936,1006.6,1317,0.38071,0.14721
11,,10/14/2005 3:34:21 PM,2,3.0032,47.2,28.142,28.412,1006.9,187.22,0.41117,0.025381
10,,10/14/2005 3:34:22 PM,7,3.025,41.6,29.867,29.939,1008.2,323.38,0.29442,0.11168
13,,10/14/2005 3:34:22 PM,0,3.0323,51.7,23.605,23.098,1010.2,104.27,0.34518,0.11168
15,,10/14/2005 3:34:23 PM,11,3.0105,47.9,26.829,26.936,1006.7,1317,0.38071,0.14721
4,,10/14/2005 3:34:23 PM,3,3.0177,49,25.065,25.156,1008.8,209.3,0.68528,0.28426
2,,10/14/2005 3:34:24 PM,0,2.827,52.6,24.536,25.046,1009.4,249.78,0.66497,0.12183
16,,10/14/2005 3:34:25 PM,10,3.0177,60,19.822,20.477,1010.7,100.47,0.15736,0
12,,10/14/2005 3:34:26 PM,2,3.0177,49.7,28.005,28.037,1004.1,352.82,0.37563,0.010152
4,,10/14/2005 3:34:26 PM,3,3.0177,48.9,25.065,25.156,1008.8,209.3,0.68528,0.28934
15,,10/14/2005 3:34:27 PM,11,3.0105,47.9,26.809,26.921,1006.7,1317,0.38071,0.14721
3,,10/14/2005 3:34:28 PM,0,3.0471,56.4,23.948,24.008,1008.7,179.86,0.19289,0.21827
8,,10/14/2005 3:34:28 PM,0,3.025,56.1,26.241,26.417,1006.3,382.26,0.36548,0.33503
11,,10/14/2005 3:34:29 PM,2,3.0032,47.2,28.152,28.397,1006.9,187.22,0.41117,0.025381
5,,10/14/2005 3:34:30 PM,7,3.025,44.7,28.661,28.547,1006.8,196.49,0.43147,0.035533
5,,10/14/2005 3:34:31 PM,7,3.025,44.7,28.652,28.577,1006.7,184.2,0.43147,0.030457
12,,10/14/2005 3:34:31 PM,2,3.0177,49.5,28.005,28.023,1004.1,352.82,0.37563,0.010152
16,,10/14/2005 3:34:31 PM,10,3.0177,60.1,19.734,20.383,1010.3,100.47,0.15228,0
4,,10/14/2005 3:34:32 PM,3,3.0032,49.1,25.065,25.156,1008.8,209.3,0.6802,0.28426
15,,10/14/2005 3:34:32 PM,11,3.0105,48,26.799,26.914,1006.7,1317,0.38071,0.14213
5,,10/14/2005 3:34:33 PM,7,3.025,44.6,28.652,28.547,1006.7,196.49,0.43147,0.035533
6,,10/14/2005 3:34:33 PM,0,3.0397,44.4,27.936,28.246,1008.6,218.11,0.51269,0.10152
8,,10/14/2005 3:34:34 PM,0,3.025,56.3,26.231,26.417,1006.3,382.26,0.36548,0.33503
14,,10/14/2005 3:34:34 PM,2,3.025,45.2,26.466,26.863,1005.1,135.7,0.29442,0.19797
11,,10/14/2005 3:34:35 PM,2,3.0032,47.2,28.152,28.39,1006.8,194.58,0.41117,0.025381
16,,10/14/2005 3:34:36 PM,10,3.0177,60.1,19.694,20.325,1010.7,100.47,0.16244,0
12,,10/14/2005 3:34:38 PM,2,3.0177,49.4,27.985,28.03,1004.1,352.82,0.37563,0.0050761
9,,10/14/2005 3:34:39 PM,0,3.0397,43.4,30.406,30.298,1004.3,151.03,0.50254,0.16244
4,,10/14/2005 3:34:39 PM,3,3.0032,49.4,25.065,25.156,1008.7,209.3,0.68528,0.28426
12,,10/14/2005 3:34:40 PM,2,3.0177,49.3,28.005,28.023,1004.1,352.82,0.37563,0.0050761
11,,10/14/2005 3:34:40 PM,2,3.0032,47.1,28.142,28.397,1006.7,194.58,0.41624,0.030457
16,,10/14/2005 3:34:41 PM,10,3.0105,60.4,19.587,20.21,1010.6,100.47,0.15228,0
14,,10/14/2005 3:34:42 PM,2,3.0323,45.2,26.447,26.834,1005.2,135.7,0.29442,0.19289
8,,10/14/2005 3:34:42 PM,0,3.025,56.6,26.241,26.417,1006.3,382.26,0.36548,0.33503
4,,10/14/2005 3:34:43 PM,3,3.0177,49.4,25.075,25.164,1008.6,209.3,0.68528,0.28426
10,,10/14/2005 3:34:44 PM,7,3.025,41.6,29.877,29.932,1008.2,323.38,0.29949,0.11168
11,,10/14/2005 3:34:45 PM,2,3.0032,47.1,28.132,28.383,1006.9,194.58,0.41117,0.025381
5,,10/14/2005 3:34:46 PM,7,3.025,44.7,28.642,28.518,1006.7,178.21,0.43147,0.035533
12,,10/14/2005 3:34:46 PM,2,3.0177,49.3,27.995,28.023,1004.1,352.82,0.37563,0.0050761
16,,10/14/2005 3:34:47 PM,10,3.0177,60.7,19.518,20.145,1010.5,100.47,0.15736,0
8,,10/14/2005 3:34:48 PM,0,3.025,57,26.241,26.41,1006.5,382.26,0.36548,0.33503
4,,10/14/2005 3:34:49 PM,3,3.0177,49.3,25.065,25.164,1008.8,209.3,0.68528,0.28934
12,,10/14/2005 3:34:50 PM,2,3.0177,49.2,28.005,28.023,1004.2,367.54,0.37563,0.010152
2,,10/14/2005 3:34:50 PM,0,2.827,53.3,24.575,25.068,1009.4,249.78,0.67005,0.1269
0,,10/14/2005 3:34:51 PM,126,3.287,,,,,,
4,,10/14/2005 3:34:51 PM,3,3.0177,49.5,25.075,25.164,1008.8,209.3,0.6802,0.28934
15,,10/14/2005 3:34:52 PM,11,3.0105,48.4,26.711,26.826,1006.7,1317,0.38579,0.14721
10,,10/14/2005 3:34:52 PM,7,3.025,41.6,29.857,29.873,1008,338.1,0.29949,0.11168
8,,10/14/2005 3:34:53 PM,0,3.0105,57,26.241,26.403,1006.4,382.26,0.36548,0.32995
12,,10/14/2005 3:34:54 PM,2,3.0177,49.2,28.005,28.016,1004.1,352.82,0.37563,0.0050761
5,,10/14/2005 3:34:54 PM,7,3.025,44.8,28.632,28.503,1006.7,190.62,0.43147,0.035533
14,,10/14/2005 3:34:55 PM,2,3.0323,45.5,26.398,26.785,1005.1,135.7,0.29442,0.19289
11,,10/14/2005 3:34:56 PM,2,3.0032,47.1,28.122,28.368,1006.9,187.22,0.41117,0.025381
4,,10/14/2005 3:34:56 PM,3,3.0177,49.6,25.084,25.156,1008.8,209.3,0.68528,0.28426
8,,10/14/2005 3:34:57 PM,0,3.0105,57.5,26.251,26.417,1006.4,382.26,0.36548,0.33503
5,,10/14/2005 3:34:58 PM,7,3.025,44.6,28.612,28.503,1006.7,190.62,0.43147,0.035533
13,,10/14/2005 3:34:58 PM,0,3.0323,52.4,23.134,22.615,1010.2,93.213,0.3401,0.1066
4,,10/14/2005 3:34:59 PM,3,3.0032,49.7,25.075,25.156,1008.7,209.3,0.6802,0.28426
12,,10/14/2005 3:34:59 PM,2,3.0177,49.3,27.995,28.009,1004.1,352.82,0.37563,0.0050761
6,,10/14/2005 3:35:00 PM,0,3.0397,43.6,27.809,28.13,1008.6,203.64,0.51269,0.10152
15,,10/14/2005 3:35:00 PM,11,3.0105,48.4,26.711,26.819,1006.6,1317,0.38579,0.14721
8,,10/14/2005 3:35:01 PM,0,3.025,57.2,26.241,26.41,1006.5,382.26,0.36548,0.33503
11,,10/14/2005 3:35:01 PM,2,3.0032,47.1,28.122,28.368,1006.7,187.22,0.41117,0.030457
16,,10/14/2005 3:35:02 PM,10,3.0177,60.6,19.371,19.957,1010.4,104.03,0.15736,0.0050761
15,,10/14/2005 3:35:03 PM,11,3.0105,48,26.711,26.812,1006.6,1317,0.38579,0.14721
15,,10/14/2005 3:35:03 PM,11,3.0105,47.8,26.701,26.797,1006.6,1317,0.38579,0.14721
14,,10/14/2005 3:35:04 PM,2,3.0323,45.2,26.368,26.736,1005.2,135.7,0.29442,0.19289
3,,10/14/2005 3:35:04 PM,0,3.0471,56.6,23.977,24.03,1008.8,179.86,0.19289,0.21827
4,,10/14/2005 3:35:05 PM,3,3.0105,50,25.075,25.164,1008.8,209.3,0.68528,0.28426
5,,10/14/2005 3:35:05 PM,7,3.025,44.4,28.593,28.489,1006.8,190.62,0.43147,0.035533
11,,10/14/2005 3:35:06 PM,2,2.9818,47,28.122,28.368,1006.9,187.22,0.41117,0.025381
8,,10/14/2005 3:35:07 PM,0,3.025,55.8,26.231,26.403,1006.4,382.26,0.36548,0.33503
16,,10/14/2005 3:35:07 PM,10,3.0177,60.7,19.4,20.014,1010.5,100.47,0.15736,0
9,,10/14/2005 3:35:08 PM,0,3.0323,43.7,30.337,30.232,1004.4,152.48,0.50761,0.16751
14,,10/14/2005 3:35:09 PM,2,3.025,45.3,26.358,26.736,1005.2,135.7,0.29442,0.19289
5,,10/14/2005 3:35:09 PM,7,3.025,44.6,28.583,28.481,1006.9,184.79,0.43147,0.030457
4,,10/14/2005 3:35:10 PM,3,3.0177,50.1,25.075,25.156,1008.9,209.3,0.68528,0.28426
11,,10/14/2005 3:35:11 PM,2,3.0032,47,28.122,28.361,1006.9,179.86,0.40609,0.025381
15,,10/14/2005 3:35:12 PM,11,3.0105,47.7,26.662,26.753,1006.6,1317,0.38579,0.14721
8,,10/14/2005 3:35:13 PM,0,3.0105,53.5,26.221,26.396,1006.4,367.54,0.36548,0.33503
12,,10/14/2005 3:35:13 PM,2,3.0177,49.6,27.985,28.002,1004.2,338.1,0.37563,0.010152
5,,10/14/2005 3:35:14 PM,7,3.025,44.8,28.583,28.481,1006.7,184.79,0.43147,0.035533
14,,10/14/2005 3:35:15 PM,2,3.0323,45.1,26.339,26.722,1005.2,135.7,0.29442,0.19289
4,,10/14/2005 3:35:16 PM,3,3.0177,50.2,25.084,25.164,1008.8,209.3,0.68528,0.28426
1,,10/14/2005 3:35:18 PM,0,3.0105,52,23.908,23.823,1009.3,71.3,0,-0.12183
8,,10/14/2005 3:35:18 PM,0,3.0105,53,26.211,26.374,1006.4,367.54,0.36548,0.33503
15,,10/14/2005 3:35:19 PM,11,3.0105,48,26.633,26.746,1006.6,1317,0.38071,0.14721
4,,10/14/2005 3:35:19 PM,3,3.0177,50.2,25.075,25.156,1008.7,209.3,0.68528,0.28426
16,,10/14/2005 3:35:20 PM,10,3.0177,60.9,19.273,19.877,1010.8,104.03,0.15228,0
2,,10/14/2005 3:35:20 PM,0,2.827,53.9,24.614,25.112,1009.4,249.78,0.67005,0.12183
14,,10/14/2005 3:35:21 PM,2,3.0323,45.1,26.319,26.687,1005.2,135.7,0.29442,0.19289
5,,10/14/2005 3:35:22 PM,7,3.025,44.9,28.563,28.467,1006.7,184.79,0.43147,0.035533
15,,10/14/2005 3:35:22 PM,11,3.0105,47.5,26.613,26.702,1006.7,1317,0.38071,0.14721
11,,10/14/2005 3:35:23 PM,2,2.9961,47,28.113,28.339,1006.8,187.22,0.41117,0.025381
4,,10/14/2005 3:35:24 PM,3,3.0032,50.2,25.084,25.156,1008.7,209.3,0.6802,0.28426
14,,10/14/2005 3:35:25 PM,2,3.0323,45,26.309,26.687,1005.3,135.7,0.29442,0.18782
16,,10/14/2005 3:35:26 PM,10,3.0177,61,19.195,19.798,1010.8,104.03,0.16244,0.0050761
4,,10/14/2005 3:35:27 PM,3,3.0177,50.2,25.084,25.171,1008.8,209.3,0.67513,0.27919
12,,10/14/2005 3:35:28 PM,2,3.0177,49.4,27.975,27.988,1004.1,338.1,0.37563,0.0050761
11,,10/14/2005 3:35:29 PM,2,3.0032,47,28.103,28.339,1006.7,187.22,0.41117,0.025381
16,,10/14/2005 3:35:29 PM,10,3.0177,61.1,19.136,19.725,1010.7,104.03,0.15736,0
4,,10/14/2005 3:35:30 PM,3,3.0177,50.1,25.094,25.178,1008.8,209.3,0.68528,0.28426
14,,10/14/2005 3:35:30 PM,2,3.0323,45,26.28,26.68,1005.2,135.7,0.29442,0.19289
6,,10/14/2005 3:35:31 PM,0,3.0397,44.2,27.672,27.978,1008.7,192.69,0.51269,0.10152
8,,10/14/2005 3:35:31 PM,0,3.025,53.6,26.182,26.359,1006.6,367.54,0.36548,0.32995
5,,10/14/2005 3:35:32 PM,7,3.025,44.8,28.554,28.452,1006.7,178.99,0.43147,0.035533
4,,10/14/2005 3:35:33 PM,3,3.0177,50.2,25.084,25.156,1008.7,209.3,0.68528,0.28426
16,,10/14/2005 3:35:34 PM,10,3.0105,61.1,19.048,19.624,1010.8,165.14,0.16751,0
14,,10/14/2005 3:35:34 PM,2,3.0323,45.2,26.28,26.666,1005.4,135.7,0.29442,0.19289
13,,10/14/2005 3:35:35 PM,0,3.0323,53.2,22.654,22.124,1010.3,93.213,0.3401,0.11168
5,,10/14/2005 3:35:35 PM,7,3.025,44.6,28.554,28.452,1006.9,178.99,0.43147,0.030457
12,,10/14/2005 3:35:36 PM,2,3.0177,49.4,27.975,27.995,1004.1,338.1,0.37563,0.0050761
4,,10/14/2005 3:35:37 PM,3,3.0177,50.2,25.094,25.178,1008.9,209.3,0.6802,0.28426
8,,10/14/2005 3:35:38 PM,0,3.025,54.1,26.182,26.352,1006.5,367.54,0.36548,0.33503
9,,10/14/2005 3:35:39 PM,0,3.0397,43.6,30.269,30.166,1004.6,163.23,0.50254,0.16244
14,,10/14/2005 3:35:39 PM,2,3.0323,45.3,26.27,26.659,1005.3,135.7,0.29442,0.19289
15,,10/14/2005 3:35:40 PM,11,3.0032,47.4,26.564,26.665,1006.7,1317,0.37563,0.14721
5,,10/14/2005 3:35:40 PM,7,3.025,44.3,28.534,28.438,1006.5,178.99,0.43147,0.035533
3,,10/14/2005 3:35:41 PM,0,3.0471,57.9,23.967,24.008,1008.7,179.86,0.19289,0.21827
10,,10/14/2005 3:35:41 PM,7,3.025,41.7,29.788,29.792,1008.2,308.66,0.29442,0.1066
14,,10/14/2005 3:35:43 PM,2,3.0323,44.9,26.251,26.638,1005.3,135.7,0.29442,0.19289
4,,10/14/2005 3:35:43 PM,3,3.0177,50.5,25.094,25.178,1008.7,209.3,0.68528,0.28426
11,,10/14/2005 3:35:44 PM,2,2.9818,47.1,28.113,28.339,1006.8,187.22,0.41117,0.025381
12,,10/14/2005 3:35:44 PM,2,3.0177,49.6,27.966,27.988,1004,338.1,0.37563,0.0050761
15,,10/14/2005 3:35:45 PM,11,3.0105,47.3,26.515,26.643,1006.6,1317,0.38071,0.14721
16,,10/14/2005 3:35:47 PM,10,3.0177,61.3,18.989,19.581,1010.8,104.03,0.15736,0
4,,10/14/2005 3:35:48 PM,3,3.0105,50.4,25.094,25.178,1008.7,209.3,0.68528,0.28934
12,,10/14/2005 3:35:49 PM,2,3.0177,49.4,27.966,27.988,1004.2,338.1,0.37563,0.0050761
14,,10/14/2005 3:35:50 PM,2,3.0323,44.7,26.241,26.616,1005.3,135.7,0.29442,0.19289
5,,10/14/2005 3:35:50 PM,7,3.025,44.2,28.514,28.408,1006.8,178.99,0.43147,0.030457
4,,10/14/2005 3:35:51 PM,3,3.0105,50.5,25.094,25.178,1008.7,209.3,0.68528,0.28934
8,,10/14/2005 3:35:51 PM,0,3.0177,53.8,26.143,26.323,1006.6,382.26,0.36548,0.33503
2,,10/14/2005 3:35:52 PM,0,2.827,54.2,24.653,25.149,1009.6,249.78,0.67005,0.1269
16,,10/14/2005 3:35:52 PM,10,3.0177,61.5,18.91,19.494,1011,100.47,0.16244,0
11,,10/14/2005 3:35:54 PM,2,2.9961,46.8,28.083,28.325,1006.8,194.58,0.41117,0.025381
12,,10/14/2005 3:35:55 PM,2,3.0177,49.2,27.966,27.988,1004.2,338.1,0.37563,0.0050761
1,,10/14/2005 3:35:55 PM,0,3.0177,53.3,23.948,23.86,1009.2,71.3,0,-0.12183
10,,10/14/2005 3:35:56 PM,7,3.0105,41.7,29.749,29.771,1008.2,338.1,0.28934,0.11168
14,,10/14/2005 3:35:56 PM,2,3.0323,44.9,26.202,26.574,1005.3,135.7,0.29442,0.19289
4,,10/14/2005 3:35:57 PM,3,3.0177,50.7,25.104,25.2,1008.8,209.3,0.6802,0.28934
14,,10/14/2005 3:35:57 PM,2,3.0323,45.1,26.202,26.574,1005.4,143.06,0.29442,0.19289
16,,10/14/2005 3:35:58 PM,10,3.0177,61.5,18.91,19.494,1011,100.47,0.16244,0
15,,10/14/2005 3:35:58 PM,11,3.0105,47.4,26.466,26.592,1006.8,1317,0.38071,0.14721
6,,10/14/2005 3:35:59 PM,0,3.0397,44.7,27.603,27.87,1008.7,229.1,0.51269,0.10152
8,,10/14/2005 3:35:59 PM,0,3.025,53.4,26.143,26.316,1006.4,382.26,0.36548,0.33503
14,,10/14/2005 3:36:00 PM,2,3.0177,44.9,26.192,26.567,1005.2,143.06,0.29442,0.19289
4,,10/14/2005 3:36:01 PM,3,3.0105,50.7,25.104,25.2,1008.7,209.3,0.6802,0.28426
4,,10/14/2005 3:36:02 PM,3,3.0177,50.7,25.104,25.193,1008.8,209.3,0.6802,0.28934
16,,10/14/2005 3:36:02 PM,10,3.0177,61.6,18.861,19.407,1010.9,100.47,0.16244,0
16,,10/14/2005 3:36:03 PM,10,3.0105,61.6,18.891,19.451,1011,100.47,0.15736,0
11,,10/14/2005 3:36:04 PM,2,3.0032,46.9,28.073,28.318,1006.8,201.94,0.41117,0.025381
4,,10/14/2005 3:36:05 PM,3,3.0177,50.8,25.104,25.193,1008.8,209.3,0.68528,0.28934
0,,10/14/2005 3:36:05 PM,126,3.2957,,,,,,
5,,10/14/2005 3:36:06 PM,7,3.025,44.8,28.377,28.298,1006.8,190.62,0.43147,0.030457
11,,10/14/2005 3:36:06 PM,2,3.0032,46.9,28.073,28.318,1006.8,201.94,0.41117,0.025381
9,,10/14/2005 3:36:07 PM,0,3.0397,43.5,30.22,30.107,1004.6,184.68,0.50254,0.16244
12,,10/14/2005 3:36:08 PM,2,3.0177,49.2,27.956,27.945,1004,352.82,0.37563,0.010152
4,,10/14/2005 3:36:08 PM,3,3.0177,50.8,25.104,25.2,1008.7,209.3,0.6802,0.28426
10,,10/14/2005 3:36:09 PM,7,3.025,41.7,29.739,29.763,1008.1,352.82,0.29442,0.11168
11,,10/14/2005 3:36:10 PM,2,3.0032,46.9,28.064,28.311,1007,209.3,0.41117,0.025381
14,,10/14/2005 3:36:11 PM,2,3.0323,44.7,26.153,26.532,1005.5,143.06,0.29442,0.19797
8,,10/14/2005 3:36:11 PM,0,3.025,53.4,26.123,26.302,1006.4,382.26,0.36041,0.32995
4,,10/14/2005 3:36:12 PM,3,3.0177,50.8,25.114,25.2,1008.8,216.66,0.68528,0.28426
13,,10/14/2005 3:36:12 PM,0,3.0323,53.5,22.193,21.692,1010.6,96.686,0.3401,0.1066
12,,10/14/2005 3:36:13 PM,2,3.0177,49.1,27.946,27.959,1004.1,352.82,0.37563,0.0050761
5,,10/14/2005 3:36:13 PM,7,3.025,45.4,28.377,28.276,1006.8,196.49,0.43147,0.035533
11,,10/14/2005 3:36:16 PM,2,3.0032,46.9,28.073,28.303,1006.8,209.3,0.41117,0.025381
8,,10/14/2005 3:36:17 PM,0,3.025,53.9,26.113,26.28,1006.5,396.98,0.36548,0.33503
15,,10/14/2005 3:36:17 PM,11,3.0105,47.4,26.417,26.519,1006.7,1317,0.38071,0.14721
4,,10/14/2005 3:36:18 PM,3,3.0177,51,25.114,25.2,1008.7,209.3,0.68528,0.28426
16,,10/14/2005 3:36:18 PM,10,3.0177,61.6,18.773,19.342,1011,172.5,0.15736,0
12,,10/14/2005 3:36:19 PM,2,3.0177,49.1,27.956,27.973,1004.1,352.82,0.37563,0.0050761
3,,10/14/2005 3:36:19 PM,0,3.0471,58.4,23.977,24.023,1008.8,179.86,0.19289,0.21827
2,,10/14/2005 3:36:20 PM,0,2.827,54.9,24.673,25.178,1009.5,249.78,0.67005,0.1269
16,,10/14/2005 3:36:21 PM,10,3.0105,61.9,18.695,19.248,1011.1,172.5,0.15736,0
14,,10/14/2005 3:36:21 PM,2,3.025,44.6,26.153,26.525,1005.5,143.06,0.29442,0.19289
15,,10/14/2005 3:36:22 PM,11,3.0105,47.3,26.398,26.497,1006.9,1317,0.38071,0.14721
8,,10/14/2005 3:36:22 PM,0,3.025,54.4,26.123,26.28,1006.6,396.98,0.36548,0.33503
4,,10/14/2005 3:36:23 PM,3,3.0177,51,25.124,25.193,1008.9,216.66,0.6802,0.28426
5,,10/14/2005 3:36:24 PM,7,3.025,44.4,28.338,28.24,1006.7,190.62,0.43147,0.035533
14,,10/14/2005 3:36:24 PM,2,3.0323,45,26.123,26.504,1005.3,143.06,0.29442,0.19289
12,,10/14/2005 3:36:25 PM,2,3.0105,49.3,27.946,27.959,1004.2,352.82,0.37563,0.010152
11,,10/14/2005 3:36:26 PM,2,3.0032,46.9,28.064,28.303,1006.9,209.3,0.40609,0.025381
15,,10/14/2005 3:36:26 PM,11,3.0105,47.3,26.398,26.497,1006.7,1317,0.38071,0.14721
5,,10/14/2005 3:36:27 PM,7,3.025,44.7,28.328,28.21,1006.9,190.62,0.43147,0.035533
12,,10/14/2005 3:36:28 PM,2,3.0177,49.4,27.946,27.959,1004.3,352.82,0.37563,0.0050761
6,,10/14/2005 3:36:29 PM,0,3.0397,44.5,27.495,27.783,1008.8,234.67,0.51269,0.10152
8,,10/14/2005 3:36:29 PM,0,3.025,54.3,26.123,26.287,1006.4,396.98,0.36548,0.33503
11,,10/14/2005 3:36:29 PM,2,3.0032,46.9,28.054,28.296,1006.8,209.3,0.41117,0.025381
4,,10/14/2005 3:36:30 PM,3,3.0177,51.1,25.114,25.208,1008.7,209.3,0.6802,0.28426
5,,10/14/2005 3:36:30 PM,7,3.025,44.7,28.318,28.21,1007,190.62,0.43147,0.035533
14,,10/14/2005 3:36:31 PM,2,3.025,44.9,26.123,26.497,1005.5,150.42,0.28934,0.18782
10,,10/14/2005 3:36:32 PM,7,3.025,41.7,29.69,29.741,1008.5,396.98,0.28934,0.11168
1,,10/14/2005 3:36:33 PM,0,3.0177,54.2,24.006,23.918,1009.5,71.3,0,-0.1269
15,,10/14/2005 3:36:34 PM,11,3.0105,47.4,26.378,26.497,1006.7,1317,0.38071,0.14721
12,,10/14/2005 3:36:34 PM,2,3.0177,49.3,27.936,27.959,1004.3,352.82,0.37563,0.010152
15,,10/14/2005 3:36:34 PM,11,3.0105,47.4,26.378,26.489,1006.7,1317,0.38071,0.14721
4,,10/14/2005 3:36:35 PM,3,3.0177,51.3,25.124,25.193,1008.7,209.3,0.6802,0.28934
8,,10/14/2005 3:36:36 PM,0,3.025,54.1,26.113,26.273,1006.5,396.98,0.36548,0.33503
14,,10/14/2005 3:36:36 PM,2,3.0323,44.6,26.104,26.476,1005.6,143.06,0.29442,0.19289
9,,10/14/2005 3:36:37 PM,0,3.0323,43.6,30.141,30.042,1004.7,396.98,0.50254,0.16244
16,,10/14/2005 3:36:37 PM,10,3.0177,62,18.616,19.176,1011,103.67,0.15228,0
11,,10/14/2005 3:36:38 PM,2,3.0032,46.9,28.044,28.282,1006.9,209.3,0.41117,0.025381
15,,10/14/2005 3:36:38 PM,11,3.0032,47.4,26.378,26.482,1006.9,1317,0.38071,0.14721
12,,10/14/2005 3:36:41 PM,2,3.0177,49.5,27.936,27.952,1004.3,352.82,0.37563,0.0050761
4,,10/14/2005 3:36:42 PM,3,3.0177,51.3,25.124,25.222,1008.8,209.3,0.6802,0.28934
12,,10/14/2005 3:36:42 PM,2,3.0177,49.6,27.936,27.938,1004.2,352.82,0.37563,0.010152
5,,10/14/2005 3:36:43 PM,7,3.025,45.2,28.289,28.174,1006.9,190.62,0.43147,0.035533
11,,10/14/2005 3:36:43 PM,2,3.0032,46.8,28.034,28.26,1007.1,209.3,0.41117,0.025381
7,,10/14/2005 3:36:44 PM,8,2.9961,57.2,26.839,27.321,1007.7,338.1,0.61421,0.22335
8,,10/14/2005 3:36:44 PM,0,3.025,53.8,26.113,26.265,1006.5,396.98,0.36548,0.33503
12,,10/14/2005 3:36:45 PM,2,3.0177,49.7,27.936,27.966,1004.3,352.82,0.37563,0.0050761
16,,10/14/2005 3:36:46 PM,10,3.0105,61.9,18.548,19.104,1011.2,172.5,0.16244,0
4,,10/14/2005 3:36:46 PM,3,3.0032,51.5,25.124,25.222,1008.8,209.3,0.6802,0.28426
5,,10/14/2005 3:36:47 PM,7,3.025,45.1,28.279,28.188,1006.9,172.23,0.43147,0.035533
11,,10/14/2005 3:36:48 PM,2,3.0032,46.8,28.044,28.274,1006.9,79.357,0.41117,0.025381
10,,10/14/2005 3:36:48 PM,7,3.0105,41.7,29.651,29.683,1008.1,382.26,0.29949,0.11168
2,,10/14/2005 3:36:49 PM,0,2.827,55.2,24.692,25.193,1009.4,249.78,0.67005,0.1269
13,,10/14/2005 3:36:49 PM,0,3.0323,54.3,22.105,21.582,1010.5,104.57,0.3401,0.11168
5,,10/14/2005 3:36:50 PM,7,3.025,45,28.279,28.174,1006.9,190.62,0.43147,0.035533
4,,10/14/2005 3:36:51 PM,3,3.0177,51.5,25.133,25.229,1008.7,209.3,0.6802,0.28426
8,,10/14/2005 3:36:51 PM,0,3.0177,54.5,26.104,26.251,1006.5,396.98,0.36548,0.33503
11,,10/14/2005 3:36:52 PM,2,2.9961,46.8,28.034,28.274,1007,209.3,0.41117,0.030457
16,,10/14/2005 3:36:52 PM,10,3.0177,62.2,18.45,19.017,1011,103.67,0.15736,0
10,,10/14/2005 3:36:53 PM,7,3.025,41.7,29.622,29.646,1008.3,396.98,0.29442,0.1066
14,,10/14/2005 3:36:54 PM,2,3.0323,44.5,26.035,26.405,1005.6,143.06,0.29442,0.19289
3,,10/14/2005 3:36:54 PM,0,3.0471,58.8,23.987,24.023,1008.7,179.86,0.19289,0.21827
11,,10/14/2005 3:36:55 PM,2,2.9961,46.8,28.034,28.274,1007,209.3,0.41117,0.030457
4,,10/14/2005 3:36:56 PM,3,3.0177,51.6,25.133,25.229,1008.8,209.3,0.68528,0.28934
12,,10/14/2005 3:36:56 PM,2,3.0177,50.1,27.936,27.931,1004.3,352.82,0.37563,0.0050761
14,,10/14/2005 3:36:57 PM,2,3.0323,44.3,26.025,26.391,1005.6,143.06,0.29442,0.19289
6,,10/14/2005 3:36:58 PM,0,3.0323,44.2,27.515,27.783,1008.7,254.51,0.51269,0.10152
11,,10/14/2005 3:36:58 PM,2,3.0032,46.8,28.024,28.26,1006.9,209.3,0.41117,0.025381
12,,10/14/2005 3:36:59 PM,2,3.0177,49.9,27.926,27.931,1004.2,352.82,0.37563,0.0050761
16,,10/14/2005 3:37:00 PM,10,3.0177,62,18.401,18.967,1011.3,172.5,0.16244,0
4,,10/14/2005 3:37:01 PM,3,3.0177,51.7,25.133,25.237,1008.7,209.3,0.68528,0.28426
12,,10/14/2005 3:37:02 PM,2,3.0177,49.7,27.917,27.931,1004.2,352.82,0.37563,0.010152
8,,10/14/2005 3:37:03 PM,0,3.025,54,26.104,26.251,1006.5,396.98,0.36548,0.33503
14,,10/14/2005 3:37:03 PM,2,3.0323,44.7,26.006,26.37,1005.6,143.06,0.29442,0.19289
4,,10/14/2005 3:37:04 PM,3,3.0177,51.7,25.143,25.229,1008.6,209.3,0.68528,0.28426
16,,10/14/2005 3:37:04 PM,10,3.0177,62.3,18.381,18.938,1011.2,103.67,0.16244,0
12,,10/14/2005 3:37:05 PM,2,3.0177,49.7,27.926,27.938,1004.3,352.82,0.37563,0.010152
5,,10/14/2005 3:37:06 PM,7,3.025,44.5,28.269,28.174,1006.9,184.79,0.43147,0.035533
8,,10/14/2005 3:37:06 PM,0,3.0032,54,26.084,26.251,1006.5,396.98,0.36548,0.33503
4,,10/14/2005 3:37:07 PM,3,3.0177,51.8,25.153,25.229,1008.7,209.3,0.6802,0.28934
16,,10/14/2005 3:37:08 PM,10,3.0177,62.1,18.362,18.902,1011.2,103.67,0.15736,0
11,,10/14/2005 3:37:09 PM,2,3.0032,46.8,28.005,28.26,1007,216.66,0.41117,0.025381
1,,10/14/2005 3:37:09 PM,0,3.0177,54.7,24.026,23.948,1009.4,71.3,0,-0.1269
10,,10/14/2005 3:37:09 PM,7,3.025,41.7,29.592,29.609,1008.3,441.14,0.29442,0.11168
14,,10/14/2005 3:37:10 PM,2,3.0323,44.6,25.986,26.37,1005.6,150.42,0.29442,0.19289
16,,10/14/2005 3:37:11 PM,10,3.0177,62.1,18.342,18.887,1011.2,103.67,0.15228,0
12,,10/14/2005 3:37:12 PM,2,3.0177,49.5,27.917,27.938,1004.2,382.26,0.37563,0.010152
14,,10/14/2005 3:37:13 PM,2,3.0323,44.7,25.986,26.37,1005.5,150.42,0.29442,0.19289
10,,10/14/2005 3:37:13 PM,7,3.0105,41.7,29.573,29.595,1008.3,411.7,0.28934,0.11168
4,,10/14/2005 3:37:14 PM,3,3.0177,52.1,25.153,25.229,1008.7,216.66,0.68528,0.28426
12,,10/14/2005 3:37:16 PM,2,3.0177,49.6,27.907,27.924,1004.2,352.82,0.37563,0.0050761
15,,10/14/2005 3:37:17 PM,11,3.0105,47.1,26.3,26.365,1006.8,1317,0.38071,0.14721
2,,10/14/2005 3:37:18 PM,0,2.827,55.7,24.751,25.251,1009.5,249.78,0.67005,0.1269
12,,10/14/2005 3:37:18 PM,2,3.0177,49.6,27.907,27.931,1004.2,352.82,0.37563,0.010152
0,,10/14/2005 3:37:19 PM,126,3.2957,,,,,,
8,,10/14/2005 3:37:19 PM,0,3.0105,53.9,26.094,26.251,1006.4,396.98,0.36548,0.33503
14,,10/14/2005 3:37:20 PM,2,3.0323,44.5,25.966,26.363,1005.6,150.42,0.29442,0.19289
5,,10/14/2005 3:37:21 PM,7,3.0177,44.8,28.24,28.123,1007,198.27,0.4264,0.025381
16,,10/14/2005 3:37:22 PM,10,3.0177,62.2,18.283,18.829,1011.2,103.67,0.15736,0
15,,10/14/2005 3:37:23 PM,11,3.0105,47,26.241,26.328,1006.9,1317,0.38071,0.14721
8,,10/14/2005 3:37:24 PM,0,3.0177,53.4,26.064,26.237,1006.5,411.7,0.36548,0.33503
10,,10/14/2005 3:37:24 PM,7,3.0177,41.8,29.553,29.565,1008.2,426.42,0.29949,0.11168
12,,10/14/2005 3:37:25 PM,2,3.0177,49.5,27.917,27.924,1004.1,352.82,0.37563,0.0050761
14,,10/14/2005 3:37:25 PM,2,3.0323,44.5,25.947,26.342,1005.7,150.42,0.29442,0.19289
13,,10/14/2005 3:37:26 PM,0,3.0323,54.1,22.193,21.692,1010.5,107.67,0.34518,0.1066
5,,10/14/2005 3:37:27 PM,7,3.025,44.2,28.23,28.13,1006.9,190.62,0.43147,0.035533
6,,10/14/2005 3:37:27 PM,0,3.0397,44.2,27.417,27.696,1008.7,265.51,0.51777,0.10152
5,,10/14/2005 3:37:28 PM,7,3.025,44.2,28.23,28.13,1006.9,190.62,0.43147,0.035533
14,,10/14/2005 3:37:28 PM,2,3.0323,44.3,25.947,26.335,1005.6,150.42,0.29442,0.19289
5,,10/14/2005 3:37:29 PM,7,3.025,44.1,28.181,28.086,1007.1,190.62,0.43147,0.035533
4,,10/14/2005 3:37:30 PM,3,3.0177,52.3,25.163,25.237,1008.8,209.3,0.68528,0.28426
12,,10/14/2005 3:37:30 PM,2,3.0177,49.4,27.907,27.917,1004.2,367.54,0.37563,0.010152
8,,10/14/2005 3:37:31 PM,0,3.025,53,26.064,26.222,1006.4,411.7,0.36548,0.33503
3,,10/14/2005 3:37:31 PM,0,3.0471,59.3,24.006,24.03,1008.7,187.22,0.19289,0.21827
16,,10/14/2005 3:37:33 PM,10,3.0177,62.4,18.224,18.743,1011.3,100.27,0.15736,0
11,,10/14/2005 3:37:33 PM,2,3.0032,46.8,27.975,28.209,1007,216.66,0.40609,0.025381
4,,10/14/2005 3:37:34 PM,3,3.0177,52.3,25.163,25.237,1008.6,209.3,0.6802,0.28426
14,,10/14/2005 3:37:35 PM,2,3.0323,44.3,25.908,26.272,1005.5,150.42,0.29442,0.19289
12,,10/14/2005 3:37:35 PM,2,3.0177,49.3,27.907,27.91,1004.2,367.54,0.37563,0.010152
8,,10/14/2005 3:37:36 PM,0,3.025,53,26.064,26.229,1006.4,411.7,0.36548,0.33503
9,,10/14/2005 3:37:36 PM,0,3.0323,43.5,30.043,29.917,1004.6,197,0.50254,0.16244
4,,10/14/2005 3:37:37 PM,3,3.0177,52.3,25.163,25.229,1008.9,216.66,0.68528,0.28426
16,,10/14/2005 3:37:37 PM,10,3.0177,62.5,18.185,18.714,1011.3,100.27,0.16244,0
15,,10/14/2005 3:37:38 PM,11,3.0105,47.1,26.182,26.277,1007.1,1317,0.38071,0.14721
5,,10/14/2005 3:37:38 PM,7,3.025,44.6,28.142,28.064,1007.1,190.62,0.43147,0.035533
14,,10/14/2005 3:37:39 PM,2,3.0323,44.4,25.878,26.272,1005.8,150.42,0.29442,0.19289
12,,10/14/2005 3:37:39 PM,2,3.0105,49.2,27.897,27.903,1004.2,352.82,0.37563,0.0050761
5,,10/14/2005 3:37:40 PM,7,3.0177,44.7,28.152,28.057,1007.3,190.62,0.43147,0.035533
14,,10/14/2005 3:37:41 PM,2,3.0323,44.4,25.868,26.265,1005.6,150.42,0.29442,0.19289
12,,10/14/2005 3:37:42 PM,2,3.0105,49.1,27.907,27.896,1004.2,352.82,0.37563,0.0050761
10,,10/14/2005 3:37:43 PM,7,3.025,41.7,29.524,29.536,1008.2,441.14,0.29949,0.11168
5,,10/14/2005 3:37:45 PM,7,3.0177,44.7,28.171,28.079,1007.2,190.62,0.43147,0.035533
14,,10/14/2005 3:37:46 PM,2,3.0323,44.4,25.859,26.251,1005.6,157.78,0.29442,0.19289
4,,10/14/2005 3:37:46 PM,3,3.0032,52.6,25.163,25.237,1008.7,216.66,0.68528,0.28426
1,,10/14/2005 3:37:46 PM,0,3.0177,55.2,24.065,23.992,1009.4,74.98,0,-0.1269
16,,10/14/2005 3:37:47 PM,10,3.0177,62.4,18.146,18.685,1011.3,172.5,0.15736,0
11,,10/14/2005 3:37:47 PM,2,3.0032,46.8,27.966,28.188,1006.8,216.66,0.41117,0.025381
8,,10/14/2005 3:37:48 PM,0,3.025,52.6,26.055,26.208,1006.5,411.7,0.36548,0.33503
2,,10/14/2005 3:37:49 PM,0,2.8206,56,24.761,25.281,1009.4,249.78,0.67005,0.1269
10,,10/14/2005 3:37:50 PM,7,3.025,41.7,29.494,29.507,1008.4,441.14,0.29949,0.11168
14,,10/14/2005 3:37:50 PM,2,3.025,44.4,25.849,26.251,1005.5,157.78,0.29442,0.19797
5,,10/14/2005 3:37:50 PM,7,3.025,44.7,28.142,28.035,1007.1,172.23,0.43147,0.030457
14,,10/14/2005 3:37:51 PM,2,3.0323,44.6,25.839,26.251,1005.5,157.78,0.29442,0.19289
4,,10/14/2005 3:37:51 PM,3,3.0177,52.5,25.163,25.237,1008.8,209.3,0.68528,0.28934
11,,10/14/2005 3:37:53 PM,2,3.0032,46.8,27.956,28.18,1006.9,216.66,0.41117,0.025381
16,,10/14/2005 3:37:54 PM,10,3.0177,62.9,18.146,18.685,1011.3,172.5,0.15736,0
12,,10/14/2005 3:37:54 PM,2,3.0177,49.2,27.907,27.91,1004.1,367.54,0.37056,0.010152
8,,10/14/2005 3:37:55 PM,0,3.0105,52.6,26.035,26.193,1006.4,411.7,0.36548,0.33503
16,,10/14/2005 3:37:55 PM,10,3.0177,65.7,18.146,18.678,1011.2,100.27,0.15736,0
14,,10/14/2005 3:37:56 PM,2,3.0323,44.7,25.829,26.244,1005.6,157.78,0.29442,0.19289
6,,10/14/2005 3:37:56 PM,0,3.0397,44.1,27.338,27.602,1008.7,245.97,0.51269,0.10152
4,,10/14/2005 3:37:57 PM,3,3.0177,52.6,25.163,25.237,1008.7,209.3,0.68528,0.28934
10,,10/14/2005 3:37:58 PM,7,3.025,41.7,29.475,29.485,1008.3,441.14,0.29442,0.11168
11,,10/14/2005 3:37:59 PM,2,3.0032,46.7,27.946,28.188,1006.9,224.02,0.41117,0.025381
8,,10/14/2005 3:38:00 PM,0,3.0105,52.9,26.025,26.193,1006.5,411.7,0.36548,0.32995
5,,10/14/2005 3:38:01 PM,7,3.025,45.3,28.103,28.02,1007.2,190.62,0.4264,0.030457
13,,10/14/2005 3:38:02 PM,0,3.0177,58.4,22.272,21.743,1010.4,97.521,0.3401,0.1066
4,,10/14/2005 3:38:03 PM,3,3.0177,52.7,25.153,25.237,1008.8,209.3,0.6802,0.28426
10,,10/14/2005 3:38:03 PM,7,3.025,41.7,29.465,29.463,1008.2,455.86,0.28934,0.11168
12,,10/14/2005 3:38:03 PM,2,3.0177,49.2,27.887,27.896,1004.2,352.82,0.37563,0.010152
9,,10/14/2005 3:38:04 PM,0,3.0397,43.5,30.004,29.88,1004.7,197,0.50254,0.15736
4,,10/14/2005 3:38:04 PM,3,3.0032,52.7,25.163,25.244,1008.8,209.3,0.68528,0.28426
14,,10/14/2005 3:38:06 PM,2,3.0177,44.4,25.819,26.18,1005.6,157.78,0.29442,0.19289
16,,10/14/2005 3:38:07 PM,10,3.0177,70.5,18.224,18.721,1011.3,100.27,0.15736,0
11,,10/14/2005 3:38:08 PM,2,2.9961,46.7,27.946,28.166,1006.9,216.66,0.41117,0.025381
4,,10/14/2005 3:38:09 PM,3,3.0177,52.7,25.163,25.251,1008.5,209.3,0.68528,0.28426
3,,10/14/2005 3:38:09 PM,0,3.0471,59.8,24.016,24.052,1008.7,187.22,0.19289,0.21827
4,,10/14/2005 3:38:10 PM,3,3.0177,52.8,25.173,25.259,1008.8,209.3,0.68528,0.28426
14,,10/14/2005 3:38:11 PM,2,3.0323,44.7,25.819,26.18,1005.7,157.78,0.29442,0.19797
12,,10/14/2005 3:38:12 PM,2,3.0177,49.2,27.877,27.896,1004.2,367.54,0.37563,0.0050761
5,,10/14/2005 3:38:12 PM,7,3.025,44.9,28.093,27.976,1007.1,190.62,0.43147,0.035533
4,,10/14/2005 3:38:14 PM,3,3.0177,52.9,25.182,25.237,1008.7,209.3,0.6802,0.28934
5,,10/14/2005 3:38:15 PM,7,3.0177,44.7,28.083,27.983,1007.1,190.62,0.43147,0.035533
2,,10/14/2005 3:38:16 PM,0,2.827,56.6,24.81,25.303,1009.4,249.78,0.67005,0.1269
10,,10/14/2005 3:38:17 PM,7,3.0177,41.8,29.465,29.463,1008.3,455.86,0.29949,0.11168
4,,10/14/2005 3:38:18 PM,3,3.0177,52.8,25.173,25.259,1008.6,209.3,0.68528,0.28426
12,,10/14/2005 3:38:18 PM,2,3.0177,49.1,27.877,27.889,1004.2,352.82,0.37563,0.0050761
16,,10/14/2005 3:38:19 PM,10,3.0105,72.2,18.303,18.779,1011.4,100.27,0.15736,0
15,,10/14/2005 3:38:20 PM,11,2.9961,47.2,26.084,26.182,1006.9,1317,0.38071,0.14721
14,,10/14/2005 3:38:20 PM,2,3.0323,44.8,25.819,26.173,1005.5,157.78,0.29442,0.19289
16,,10/14/2005 3:38:21 PM,10,3.0177,71.7,18.264,18.735,1011.3,100.27,0.15736,0
11,,10/14/2005 3:38:21 PM,2,3.0032,46.6,27.926,28.13,1006.9,216.66,0.41117,0.025381
12,,10/14/2005 3:38:22 PM,2,3.0177,49,27.877,27.882,1004.2,352.82,0.37563,0.010152
16,,10/14/2005 3:38:22 PM,10,3.0177,73.2,18.381,18.822,1011.4,172.5,0.15736,0
14,,10/14/2005 3:38:23 PM,2,3.025,44.8,25.819,26.18,1005.7,157.78,0.29442,0.19289
4,,10/14/2005 3:38:23 PM,3,3.0177,52.9,25.182,25.259,1008.7,209.3,0.68528,0.28934
1,,10/14/2005 3:38:24 PM,0,3.0177,55.4,24.114,24.058,1009.4,71.3,0,-0.12183
16,,10/14/2005 3:38:24 PM,10,3.0177,74.2,18.43,18.865,1011.3,100.27,0.15736,0
15,,10/14/2005 3:38:25 PM,11,3.0105,47.6,26.074,26.167,1006.8,1317,0.38071,0.14721
6,,10/14/2005 3:38:25 PM,0,3.0323,44.1,27.338,27.595,1008.7,240.3,0.51777,0.10152
12,,10/14/2005 3:38:26 PM,2,3.0177,49,27.877,27.875,1004.1,352.82,0.37563,0.0050761
14,,10/14/2005 3:38:27 PM,2,3.0323,44.8,25.819,26.166,1005.6,157.78,0.29442,0.19289
8,,10/14/2005 3:38:28 PM,0,3.025,52.2,25.996,26.157,1006.5,396.98,0.36548,0.3401
5,,10/14/2005 3:38:29 PM,7,3.025,44.5,28.103,27.976,1007.1,190.62,0.43147,0.030457
11,,10/14/2005 3:38:29 PM,2,3.0032,46.6,27.907,28.115,1006.7,216.66,0.41117,0.025381
4,,10/14/2005 3:38:30 PM,3,3.0177,53,25.182,25.273,1008.7,209.3,0.68528,0.28426
10,,10/14/2005 3:38:30 PM,7,3.025,41.8,29.445,29.441,1008.3,441.14,0.28934,0.11168
5,,10/14/2005 3:38:31 PM,7,3.025,44.7,28.103,27.976,1007.1,184.79,0.43147,0.035533
4,,10/14/2005 3:38:32 PM,3,3.0177,52.9,25.182,25.266,1008.7,209.3,0.6802,0.28426
15,,10/14/2005 3:38:33 PM,11,3.0105,47.9,26.084,26.174,1006.9,1317,0.38071,0.14721
16,,10/14/2005 3:38:33 PM,10,3.0177,75.5,18.567,18.959,1011.3,172.5,0.15736,0
0,,10/14/2005 3:38:34 PM,126,3.2957,,,,,,
9,,10/14/2005 3:38:34 PM,0,3.0397,43.4,29.945,29.822,1004.9,192.86,0.50254,0.16244
14,,10/14/2005 3:38:35 PM,2,3.0323,45,25.819,26.18,1005.8,150.42,0.29442,0.19797
10,,10/14/2005 3:38:36 PM,7,3.025,41.8,29.416,29.412,1008.5,441.14,0.29442,0.11168
12,,10/14/2005 3:38:36 PM,2,3.0105,48.9,27.858,27.875,1004.1,352.82,0.37563,0.010152
4,,10/14/2005 3:38:37 PM,3,3.0105,53,25.182,25.259,1008.7,209.3,0.68528,0.28426
8,,10/14/2005 3:38:37 PM,0,3.0177,52.5,25.986,26.15,1006.5,396.98,0.36548,0.33503
16,,10/14/2005 3:38:38 PM,10,3.0177,75.6,18.616,18.996,1011.3,100.27,0.15736,0
15,,10/14/2005 3:38:39 PM,11,3.0105,47.9,26.084,26.174,1006.9,1317,0.38071,0.14721
11,,10/14/2005 3:38:39 PM,2,3.0032,46.7,27.907,28.123,1006.9,216.66,0.40609,0.025381
16,,10/14/2005 3:38:40 PM,10,3.0177,75.3,18.793,19.154,1011.3,100.27,0.15736,0
14,,10/14/2005 3:38:40 PM,2,3.0323,44.9,25.819,26.159,1005.7,157.78,0.29442,0.19289
13,,10/14/2005 3:38:41 PM,0,3.0323,61.6,22.389,21.904,1010.3,100.55,0.3401,0.11168
16,,10/14/2005 3:38:41 PM,10,3.0177,75.3,18.793,19.154,1011.3,100.27,0.15736,0
8,,10/14/2005 3:38:42 PM,0,3.0177,52.1,25.976,26.143,1006.6,396.98,0.36548,0.33503
11,,10/14/2005 3:38:43 PM,2,3.0032,46.7,27.887,28.115,1007,216.66,0.41117,0.025381
15,,10/14/2005 3:38:43 PM,11,2.9961,48.4,26.074,26.138,1007,1317,0.38071,0.14721
16,,10/14/2005 3:38:44 PM,10,3.0177,75.7,18.685,19.046,1011.3,103.67,0.15736,0
5,,10/14/2005 3:38:44 PM,7,3.025,44.3,28.034,27.939,1007.3,184.79,0.43655,0.030457
16,,10/14/2005 3:38:45 PM,10,3.0177,75.2,18.881,19.22,1011.1,172.5,0.16244,0
14,,10/14/2005 3:38:45 PM,2,3.0323,44.9,25.819,26.166,1005.6,157.78,0.29442,0.19289
12,,10/14/2005 3:38:46 PM,2,3.0177,48.9,27.858,27.868,1004.2,367.54,0.37563,0.0050761
5,,10/14/2005 3:38:47 PM,7,3.025,44.4,28.034,27.925,1007,184.79,0.43147,0.030457
4,,10/14/2005 3:38:47 PM,3,3.0032,53.2,25.192,25.251,1008.7,209.3,0.6802,0.28426
2,,10/14/2005 3:38:48 PM,0,2.827,57.2,24.82,25.303,1009.4,249.78,0.67005,0.12183
14,,10/14/2005 3:38:48 PM,2,3.0323,45.1,25.819,26.166,1005.6,165.14,0.29442,0.19289
8,,10/14/2005 3:38:50 PM,0,3.0032,51.9,25.966,26.121,1006.4,396.98,0.36548,0.33503
12,,10/14/2005 3:38:50 PM,2,3.0177,48.8,27.848,27.868,1004.3,352.82,0.38071,0.010152
15,,10/14/2005 3:38:52 PM,11,3.0105,48.9,26.055,26.152,1006.8,1375.9,0.38579,0.14721
4,,10/14/2005 3:38:52 PM,3,3.0032,53.2,25.182,25.266,1008.6,209.3,0.68528,0.28426
16,,10/14/2005 3:38:53 PM,10,3.0177,74.6,18.93,19.234,1011.1,103.67,0.15736,0
14,,10/14/2005 3:38:53 PM,2,3.0323,45.3,25.819,26.124,1005.8,172.5,0.29442,0.19289
12,,10/14/2005 3:38:54 PM,2,3.0105,48.8,27.848,27.868,1004.2,367.54,0.37563,0.010152
8,,10/14/2005 3:38:55 PM,0,3.0032,51.9,25.966,26.121,1006.4,396.98,0.36548,0.33503
6,,10/14/2005 3:38:56 PM,0,3.0397,44.4,27.338,27.595,1008.8,251.67,0.51269,0.10152
11,,10/14/2005 3:38:56 PM,2,3.0032,46.6,27.877,28.094,1007.1,216.66,0.41117,0.025381
14,,10/14/2005 3:38:57 PM,2,3.0177,45.5,25.819,26.124,1005.8,179.86,0.29442,0.19289
5,,10/14/2005 3:38:57 PM,7,3.025,44.4,28.034,27.925,1007,184.79,0.43147,0.030457
15,,10/14/2005 3:38:58 PM,11,3.0105,49.6,26.045,26.116,1006.9,1434.7,0.38579,0.14721
5,,10/14/2005 3:38:59 PM,7,3.0177,44.5,28.034,27.932,1007.1,184.79,0.43655,0.030457
12,,10/14/2005 3:38:59 PM,2,3.0177,48.8,27.858,27.868,1004.2,367.54,0.37563,0.0050761
10,,10/14/2005 3:39:00 PM,7,3.025,41.6,29.377,29.375,1008.4,426.42,0.29442,0.11168
1,,10/14/2005 3:39:01 PM,0,3.0177,55.8,24.163,24.094,1009.4,71.3,0,-0.12183
15,,10/14/2005 3:39:01 PM,11,3.0105,49.8,26.035,26.094,1006.8,1375.9,0.37563,0.14213
16,,10/14/2005 3:39:02 PM,10,3.0177,71.2,19.008,19.342,1011.2,95.52,0.15736,0
9,,10/14/2005 3:39:02 PM,0,3.0397,43.7,29.877,29.756,1004.8,186.13,0.50254,0.16244
14,,10/14/2005 3:39:03 PM,2,3.0323,45.8,25.819,26.124,1005.7,179.86,0.29442,0.19289
11,,10/14/2005 3:39:04 PM,2,3.0032,46.6,27.868,28.094,1007.2,209.3,0.41117,0.025381
4,,10/14/2005 3:39:05 PM,3,3.0177,53.3,25.202,25.281,1008.6,209.3,0.6802,0.28934
8,,10/14/2005 3:39:05 PM,0,3.025,52.2,25.966,26.114,1006.4,396.98,0.36548,0.33503
10,,10/14/2005 3:39:06 PM,7,3.0177,41.6,29.357,29.36,1008.4,426.42,0.29949,0.1066
12,,10/14/2005 3:39:06 PM,2,3.0177,48.7,27.848,27.868,1004.3,367.54,0.37563,0.0050761
16,,10/14/2005 3:39:07 PM,10,3.0105,70,19.067,19.379,1011.1,105.37,0.16244,0
14,,10/14/2005 3:39:08 PM,2,3.0323,45.6,25.81,26.11,1005.7,172.5,0.29442,0.19289
10,,10/14/2005 3:39:09 PM,7,3.025,41.5,29.347,29.346,1008.5,426.42,0.29949,0.11168
15,,10/14/2005 3:39:09 PM,11,3.0105,49.5,26.025,26.094,1006.8,1375.9,0.38071,0.14721
4,,10/14/2005 3:39:10 PM,3,3.0177,53.3,25.192,25.273,1008.7,209.3,0.68528,0.28934
11,,10/14/2005 3:39:11 PM,2,3.0032,46.7,27.858,28.065,1007,209.3,0.40609,0.025381
15,,10/14/2005 3:39:12 PM,11,3.0105,49.4,26.025,26.101,1006.9,1375.9,0.38579,0.14721
2,,10/14/2005 3:39:15 PM,0,2.827,57.3,24.83,25.325,1009.4,249.78,0.67005,0.1269
10,,10/14/2005 3:39:16 PM,7,3.025,41.5,29.338,29.338,1008.2,411.7,0.29949,0.11168
12,,10/14/2005 3:39:16 PM,2,3.0177,49,27.838,27.861,1004.2,352.82,0.37563,0.0050761
13,,10/14/2005 3:39:17 PM,0,3.0323,55.8,22.732,22.271,1010.4,118.48,0.3401,0.11168
5,,10/14/2005 3:39:18 PM,7,3.025,44.3,28.034,27.939,1007.2,172.23,0.43147,0.030457
11,,10/14/2005 3:39:19 PM,2,2.9961,46.6,27.848,28.072,1006.9,201.94,0.41117,0.025381
16,,10/14/2005 3:39:19 PM,10,3.0177,67.7,19.302,19.61,1011,224.02,0.16244,0
11,,10/14/2005 3:39:21 PM,2,3.0032,46.6,27.848,28.072,1007,201.94,0.40609,0.025381
8,,10/14/2005 3:39:22 PM,0,3.025,53.5,25.966,26.106,1006.5,382.26,0.36548,0.33503
12,,10/14/2005 3:39:22 PM,2,3.0177,48.9,27.819,27.854,1004.2,352.82,0.37563,0.0050761
4,,10/14/2005 3:39:23 PM,3,3.0177,53.4,25.202,25.281,1008.7,209.3,0.6802,0.28426
11,,10/14/2005 3:39:23 PM,2,2.9961,46.6,27.848,28.065,1007.1,201.94,0.41117,0.025381
3,,10/14/2005 3:39:24 PM,0,3.0471,59.5,24.016,24.075,1009,179.86,0.19289,0.21827
5,,10/14/2005 3:39:24 PM,7,3.025,44.2,28.015,27.91,1007,184.79,0.43147,0.035533
14,,10/14/2005 3:39:25 PM,2,3.025,46.5,25.77,26.096,1005.7,172.5,0.29949,0.19289
6,,10/14/2005 3:39:25 PM,0,3.0397,44.2,27.368,27.61,1008.8,234.67,0.51269,0.10152
5,,10/14/2005 3:39:26 PM,7,3.025,44.2,28.024,27.91,1007,184.79,0.43147,0.035533
4,,10/14/2005 3:39:27 PM,3,3.0177,53.4,25.212,25.281,1008.7,209.3,0.6802,0.28426
12,,10/14/2005 3:39:27 PM,2,3.0177,48.7,27.828,27.84,1004.2,352.82,0.37563,0.0050761
16,,10/14/2005 3:39:28 PM,10,3.0177,67.2,19.479,19.783,1010.9,224.02,0.15736,0
15,,10/14/2005 3:39:28 PM,11,3.0105,49.5,26.055,26.13,1006.9,1375.9,0.38579,0.14721
4,,10/14/2005 3:39:29 PM,3,3.0177,53.4,25.202,25.281,1008.7,209.3,0.6802,0.28426
16,,10/14/2005 3:39:29 PM,10,3.0177,67.4,19.361,19.66,1010.9,96.523,0.15736,0
14,,10/14/2005 3:39:30 PM,2,3.0323,46.9,25.761,26.11,1005.6,172.5,0.29442,0.19289
12,,10/14/2005 3:39:30 PM,2,3.0177,48.6,27.828,27.854,1004.2,352.82,0.37563,0.0050761
4,,10/14/2005 3:39:31 PM,3,3.0177,53.4,25.202,25.281,1008.7,209.3,0.6802,0.28426
11,,10/14/2005 3:39:32 PM,2,3.0032,46.6,27.838,28.058,1007,201.94,0.41117,0.025381
9,,10/14/2005 3:39:32 PM,0,3.0397,43.5,29.837,29.705,1004.8,396.98,0.50254,0.16244
16,,10/14/2005 3:39:33 PM,10,3.0177,67.2,19.479,19.783,1010.9,224.02,0.15736,0
14,,10/14/2005 3:39:34 PM,2,3.0323,46.8,25.78,26.11,1005.7,179.86,0.29442,0.19289
11,,10/14/2005 3:39:34 PM,2,3.0032,46.6,27.828,28.05,1007.1,201.94,0.41117,0.030457
4,,10/14/2005 3:39:36 PM,3,3.0177,53.6,25.212,25.281,1008.9,209.3,0.68528,0.28426
1,,10/14/2005 3:39:37 PM,0,3.0177,55.9,24.193,24.138,1009.4,71.3,0,-0.12183
14,,10/14/2005 3:39:38 PM,2,3.025,46.9,25.77,26.11,1005.7,179.86,0.29442,0.19289
16,,10/14/2005 3:39:38 PM,10,3.0177,67.4,19.596,19.87,1010.9,101.62,0.15228,0
4,,10/14/2005 3:39:40 PM,3,3.0032,53.6,25.202,25.281,1008.7,209.3,0.68528,0.28934
16,,10/14/2005 3:39:40 PM,10,3.0177,67.4,19.42,19.718,1010.8,101.62,0.16244,-0.0050761
15,,10/14/2005 3:39:41 PM,11,3.0105,49.5,26.055,26.152,1006.9,1375.9,0.38071,0.14721
10,,10/14/2005 3:39:42 PM,7,3.025,41.6,29.279,29.294,1008.5,396.98,0.29949,0.11168
11,,10/14/2005 3:39:42 PM,2,3.0032,46.6,27.838,28.05,1006.8,201.94,0.41117,0.025381
14,,10/14/2005 3:39:43 PM,2,3.025,46.9,25.77,26.11,1005.6,179.86,0.29442,0.19289
11,,10/14/2005 3:39:44 PM,2,2.9961,46.6,27.819,28.05,1007,201.94,0.41117,0.025381
7,,10/14/2005 3:39:45 PM,8,2.9889,53.5,26.701,27.147,1007.6,338.1,0.61421,0.22335
4,,10/14/2005 3:39:45 PM,3,3.0177,53.7,25.202,25.295,1008.9,209.3,0.68528,0.28426
12,,10/14/2005 3:39:46 PM,2,3.0177,48.4,27.828,27.833,1004.1,352.82,0.37563,0.010152
2,,10/14/2005 3:39:47 PM,0,2.827,57.6,24.859,25.369,1009.4,249.78,0.67005,0.1269
0,,10/14/2005 3:39:47 PM,126,3.287,,,,,,
16,,10/14/2005 3:39:48 PM,10,3.0177,66.5,19.812,20.072,1010.6,95.673,0.15736,0
15,,10/14/2005 3:39:48 PM,11,3.0105,49.7,26.084,26.167,1006.9,1375.9,0.38071,0.14721
4,,10/14/2005 3:39:49 PM,3,3.0177,53.8,25.212,25.281,1008.7,209.3,0.68528,0.28426
5,,10/14/2005 3:39:50 PM,7,3.025,44.4,27.946,27.822,1007,166.28,0.43147,0.035533
11,,10/14/2005 3:39:50 PM,2,3.0032,46.6,27.819,28.036,1007.1,201.94,0.41117,0.025381
10,,10/14/2005 3:39:51 PM,7,3.025,41.5,29.269,29.287,1008.3,396.98,0.28934,0.11168
12,,10/14/2005 3:39:51 PM,2,3.0177,48.4,27.809,27.84,1004.2,352.82,0.37563,0.0050761
15,,10/14/2005 3:39:52 PM,11,3.0105,49.6,26.094,26.174,1007,1375.9,0.38071,0.14721
11,,10/14/2005 3:39:52 PM,2,3.0032,46.6,27.809,28.036,1007.1,201.94,0.41117,0.025381
4,,10/14/2005 3:39:53 PM,3,3.0177,54,25.212,25.31,1008.7,209.3,0.68528,0.28426
10,,10/14/2005 3:39:54 PM,7,3.025,41.5,29.22,29.229,1008.3,411.7,0.29442,0.11168
6,,10/14/2005 3:39:54 PM,0,3.0397,44.1,27.338,27.602,1008.8,245.97,0.51269,0.10152
8,,10/14/2005 3:39:55 PM,0,3.025,52.9,25.947,26.092,1006.5,382.26,0.37563,0.34518
13,,10/14/2005 3:39:56 PM,0,3.0323,55.3,23.066,22.629,1010.3,118.48,0.34518,0.11168
14,,10/14/2005 3:39:56 PM,2,3.0323,47,25.8,26.124,1005.8,179.86,0.29442,0.19289
16,,10/14/2005 3:39:57 PM,10,3.0177,66.2,19.91,20.181,1010.5,101.62,0.16244,-0.0050761
15,,10/14/2005 3:39:58 PM,11,3.0105,49.7,26.113,26.182,1007,1375.9,0.38071,0.14721
4,,10/14/2005 3:39:58 PM,3,3.0177,53.9,25.212,25.303,1008.7,209.3,0.6802,0.28934
10,,10/14/2005 3:39:59 PM,7,3.025,41.5,29.22,29.229,1008.3,411.7,0.29442,0.11168
12,,10/14/2005 3:39:59 PM,2,3.0177,48.3,27.809,27.826,1004.2,352.82,0.37563,0.0050761
10,,10/14/2005 3:40:00 PM,7,3.025,41.5,29.24,29.236,1008.5,411.7,0.29949,0.11168
3,,10/14/2005 3:40:00 PM,0,3.0471,58.5,24.006,24.045,1008.8,179.86,0.19289,0.21827
16,,10/14/2005 3:40:01 PM,10,3.0177,65.8,20.165,20.412,1010.6,101.62,0.15736,-0.0050761
9,,10/14/2005 3:40:01 PM,0,3.0397,43.6,29.798,29.661,1004.8,191.41,0.50254,0.16244
5,,10/14/2005 3:40:02 PM,7,3.025,44.7,27.926,27.822,1007,184.79,0.43147,0.035533
4,,10/14/2005 3:40:03 PM,3,3.0177,54,25.212,25.325,1008.7,216.66,0.68528,0.28426
16,,10/14/2005 3:40:03 PM,10,3.0177,65.8,20.165,20.412,1010.6,101.62,0.15736,-0.0050761
10,,10/14/2005 3:40:04 PM,7,3.0177,41.5,29.23,29.236,1008.3,411.7,0.29949,0.11168
14,,10/14/2005 3:40:05 PM,2,3.0323,47.1,25.81,26.117,1005.7,187.22,0.29442,0.19289
5,,10/14/2005 3:40:06 PM,7,3.025,44.7,27.926,27.822,1007,184.79,0.43147,0.035533
11,,10/14/2005 3:40:06 PM,2,3.0032,46.6,27.789,27.993,1007.1,209.3,0.41117,0.025381
12,,10/14/2005 3:40:08 PM,2,3.0177,48.3,27.789,27.819,1004.2,352.82,0.37563,0.0050761
16,,10/14/2005 3:40:08 PM,10,3.0177,65.6,20.273,20.506,1010.5,101.62,0.15736,0
5,,10/14/2005 3:40:08 PM,7,3.025,44.5,27.917,27.8,1006.8,184.79,0.43147,0.030457
14,,10/14/2005 3:40:09 PM,2,3.025,47.2,25.819,26.131,1005.8,194.58,0.29442,0.19797
8,,10/14/2005 3:40:10 PM,0,3.025,52,25.927,26.092,1006.5,382.26,0.36548,0.33503
4,,10/14/2005 3:40:11 PM,3,3.0177,53.9,25.222,25.317,1008.8,216.66,0.6802,0.28426
16,,10/14/2005 3:40:11 PM,10,3.0177,65.4,20.361,20.607,1010.6,224.02,0.16244,-0.0050761
15,,10/14/2005 3:40:12 PM,11,3.0105,49.8,26.133,26.196,1006.9,1375.9,0.38071,0.14721
11,,10/14/2005 3:40:13 PM,2,3.0032,46.7,27.779,27.985,1007,209.3,0.41117,0.025381
5,,10/14/2005 3:40:13 PM,7,3.0177,44.3,27.907,27.778,1006.9,190.62,0.43147,0.030457
16,,10/14/2005 3:40:14 PM,10,3.0177,65.8,20.224,20.455,1010.6,224.02,0.15736,0
2,,10/14/2005 3:40:14 PM,0,2.8206,57.8,24.859,25.354,1009.4,249.78,0.67005,0.1269
1,,10/14/2005 3:40:15 PM,0,3.0177,55.3,24.232,24.153,1009.2,74.98,0,-0.12183
16,,10/14/2005 3:40:15 PM,10,3.0177,65.8,20.224,20.455,1010.6,224.02,0.15736,0
12,,10/14/2005 3:40:17 PM,2,3.0105,48,27.789,27.805,1004.2,352.82,0.37563,0.0050761
4,,10/14/2005 3:40:17 PM,3,3.0177,54,25.222,25.325,1008.7,216.66,0.68528,0.28934
10,,10/14/2005 3:40:17 PM,7,3.025,41.5,29.23,29.236,1008.4,426.42,0.29442,0.11168
12,,10/14/2005 3:40:18 PM,2,3.0105,48,27.789,27.805,1004.2,352.82,0.37563,0.0050761
8,,10/14/2005 3:40:18 PM,0,3.0177,52.3,25.927,26.092,1006.6,382.26,0.36548,0.33503
16,,10/14/2005 3:40:19 PM,10,3.0177,65.4,20.42,20.629,1010.3,224.02,0.16244,-0.0050761
5,,10/14/2005 3:40:19 PM,7,3.025,44.8,27.907,27.786,1006.9,172.23,0.43147,0.030457
11,,10/14/2005 3:40:20 PM,2,3.0032,46.6,27.779,27.978,1007.2,209.3,0.41117,0.025381
4,,10/14/2005 3:40:21 PM,3,3.0177,54.2,25.222,25.31,1008.7,216.66,0.6802,0.28426
12,,10/14/2005 3:40:21 PM,2,3.0177,48,27.789,27.805,1004.2,352.82,0.37563,0.0050761
16,,10/14/2005 3:40:22 PM,10,3.0177,65.1,20.557,20.766,1010.4,96.523,0.15736,-0.0050761
6,,10/14/2005 3:40:23 PM,0,3.0397,44.3,27.329,27.581,1008.8,271.08,0.51269,0.10152
12,,10/14/2005 3:40:23 PM,2,3.0105,47.9,27.779,27.805,1004.2,367.54,0.37563,0.010152
5,,10/14/2005 3:40:23 PM,7,3.025,44.8,27.907,27.793,1006.8,178.21,0.43147,0.030457
8,,10/14/2005 3:40:24 PM,0,3.025,52.6,25.927,26.092,1006.5,396.98,0.36548,0.33503
11,,10/14/2005 3:40:25 PM,2,3.0032,46.6,27.77,27.978,1007.2,209.3,0.41117,0.025381
15,,10/14/2005 3:40:26 PM,11,3.0105,49.9,26.143,26.211,1006.9,1375.9,0.38579,0.14721
16,,10/14/2005 3:40:27 PM,10,3.0105,65.3,20.498,20.723,1010.4,101.62,0.15736,-0.0050761
8,,10/14/2005 3:40:28 PM,0,3.025,52.7,25.927,26.085,1006.6,396.98,0.36548,0.33503
15,,10/14/2005 3:40:28 PM,11,3.0105,50.1,26.172,26.233,1006.9,1375.9,0.38071,0.14721
4,,10/14/2005 3:40:29 PM,3,3.0177,54.2,25.222,25.325,1008.7,216.66,0.68528,0.28426
16,,10/14/2005 3:40:30 PM,10,3.0177,65.1,20.674,20.874,1010.3,101.62,0.15736,-0.0050761
9,,10/14/2005 3:40:31 PM,0,3.0397,43.4,29.749,29.631,1004.8,426.42,0.50254,0.16244
13,,10/14/2005 3:40:32 PM,0,3.0177,55,23.389,22.952,1010.3,121.25,0.3401,0.11168
15,,10/14/2005 3:40:32 PM,11,3.0105,50.1,26.172,26.233,1006.9,1375.9,0.38071,0.14721
4,,10/14/2005 3:40:33 PM,3,3.0105,54.1,25.222,25.31,1008.7,216.66,0.68528,0.28426
14,,10/14/2005 3:40:33 PM,2,3.0323,47.6,25.819,26.159,1005.8,194.58,0.29442,0.19289
16,,10/14/2005 3:40:34 PM,10,3.0177,65.1,20.635,20.838,1010.6,101.62,0.15228,0
8,,10/14/2005 3:40:35 PM,0,3.025,52.6,25.927,26.085,1006.6,396.98,0.36548,0.33503
14,,10/14/2005 3:40:36 PM,2,3.025,47.6,25.819,26.166,1005.5,194.58,0.29442,0.19289
10,,10/14/2005 3:40:37 PM,7,3.025,41.6,29.21,29.207,1008.5,441.14,0.28934,0.11168
4,,10/14/2005 3:40:37 PM,3,3.0105,54,25.222,25.325,1008.6,216.66,0.6802,0.28426
3,,10/14/2005 3:40:38 PM,0,3.0471,57.6,23.957,24.015,1008.8,179.86,0.19289,0.21827
11,,10/14/2005 3:40:38 PM,2,3.0032,46.4,27.74,27.964,1007.2,209.3,0.41117,0.025381
16,,10/14/2005 3:40:40 PM,10,3.0177,65,20.714,20.918,1010.4,96.523,0.15736,-0.0050761
4,,10/14/2005 3:40:40 PM,3,3.0177,53.9,25.212,25.295,1008.7,216.66,0.68528,0.28426
14,,10/14/2005 3:40:41 PM,2,3.0323,47.6,25.819,26.173,1005.8,194.58,0.29442,0.19797
2,,10/14/2005 3:40:42 PM,0,2.827,57.4,24.859,25.369,1009.3,249.78,0.67005,0.1269
8,,10/14/2005 3:40:43 PM,0,3.0032,52.6,25.927,26.085,1006.6,396.98,0.36548,0.33503
4,,10/14/2005 3:40:44 PM,3,3.0032,53.8,25.222,25.317,1008.8,216.66,0.68528,0.28426
14,,10/14/2005 3:40:44 PM,2,3.0323,47.7,25.819,26.188,1005.8,201.94,0.29442,0.19289
16,,10/14/2005 3:40:45 PM,10,3.0177,64.9,20.753,20.954,1010.4,96.523,0.15736,0
15,,10/14/2005 3:40:45 PM,11,3.0105,50,26.211,26.27,1007,1375.9,0.38071,0.14213
10,,10/14/2005 3:40:46 PM,7,3.0105,41.4,29.21,29.192,1008.5,441.14,0.29949,0.11168
12,,10/14/2005 3:40:46 PM,2,3.0177,47.9,27.77,27.784,1004.2,367.54,0.37563,0.0050761
4,,10/14/2005 3:40:47 PM,3,3.0032,53.7,25.231,25.325,1008.7,216.66,0.6802,0.28426
16,,10/14/2005 3:40:48 PM,10,3.0177,64.2,20.929,21.127,1010.3,224.02,0.16244,-0.0050761
5,,10/14/2005 3:40:49 PM,7,3.025,44.5,27.848,27.756,1007,190.62,0.43147,0.035533
15,,10/14/2005 3:40:49 PM,11,3.0105,50.1,26.202,26.27,1007.1,1375.9,0.38579,0.14721
8,,10/14/2005 3:40:50 PM,0,3.025,52.6,25.908,26.078,1006.5,396.98,0.36548,0.33503
11,,10/14/2005 3:40:50 PM,2,3.0032,46.4,27.75,27.964,1007.1,209.3,0.41117,0.025381
4,,10/14/2005 3:40:51 PM,3,3.0105,53.6,25.222,25.325,1008.7,216.66,0.6802,0.28426
16,,10/14/2005 3:40:51 PM,10,3.0177,64.4,20.988,21.163,1010.3,105.37,0.15736,-0.0050761
1,,10/14/2005 3:40:52 PM,0,3.0177,54.1,24.242,24.167,1009.3,74.98,0,-0.1269
14,,10/14/2005 3:40:53 PM,2,3.025,47.8,25.819,26.195,1005.7,201.94,0.29442,0.19289
6,,10/14/2005 3:40:53 PM,0,3.0397,44.2,27.358,27.595,1008.7,257.41,0.51269,0.10152
5,,10/14/2005 3:40:54 PM,7,3.025,44.6,27.858,27.756,1006.9,190.62,0.43147,0.035533
12,,10/14/2005 3:40:55 PM,2,3.0177,48,27.76,27.791,1004.2,352.82,0.37563,0.0050761
5,,10/14/2005 3:40:55 PM,7,3.025,44.5,27.848,27.742,1007.2,190.62,0.43147,0.035533
11,,10/14/2005 3:40:55 PM,2,3.0032,46.4,27.721,27.942,1007.2,209.3,0.41117,0.025381
8,,10/14/2005 3:40:56 PM,0,3.025,52.2,25.917,26.07,1006.5,396.98,0.36548,0.33503
14,,10/14/2005 3:40:56 PM,2,3.0323,47.8,25.819,26.195,1005.7,194.58,0.29442,0.19289
15,,10/14/2005 3:40:57 PM,11,3.0105,50,26.221,26.277,1006.8,1375.9,0.38071,0.14721
4,,10/14/2005 3:40:58 PM,3,3.0177,53.4,25.222,25.325,1008.8,216.66,0.68528,0.28426
16,,10/14/2005 3:40:58 PM,10,3.0177,64.5,21.027,21.207,1010.3,224.02,0.15228,0
12,,10/14/2005 3:40:59 PM,2,3.0177,47.9,27.77,27.784,1004.2,367.54,0.37563,0.0050761
11,,10/14/2005 3:41:00 PM,2,3.0032,46.4,27.711,27.949,1007.2,209.3,0.41117,0.025381
14,,10/14/2005 3:41:00 PM,2,3.0323,47.8,25.819,26.216,1005.7,201.94,0.29442,0.19289
9,,10/14/2005 3:41:01 PM,0,3.0397,43.3,29.72,29.595,1005.1,192.86,0.50254,0.16244
0,,10/14/2005 3:41:02 PM,126,3.287,,,,,,
4,,10/14/2005 3:41:02 PM,3,3.0177,53.3,25.222,25.317,1008.7,216.66,0.6802,0.28426
5,,10/14/2005 3:41:03 PM,7,3.025,44.4,27.828,27.72,1007.1,178.21,0.43147,0.030457
11,,10/14/2005 3:41:04 PM,2,2.9961,46.4,27.721,27.956,1007.2,216.66,0.41117,0.025381
16,,10/14/2005 3:41:05 PM,10,3.0105,64.3,21.115,21.308,1010.2,105.37,0.15736,-0.0050761
12,,10/14/2005 3:41:05 PM,2,3.0105,47.9,27.77,27.784,1004.2,367.54,0.37563,0.010152
15,,10/14/2005 3:41:06 PM,11,3.0032,50,26.241,26.306,1007,1375.9,0.38579,0.14721
10,,10/14/2005 3:41:07 PM,7,3.025,41.5,29.161,29.163,1008.6,455.86,0.29442,0.1066
4,,10/14/2005 3:41:07 PM,3,3.0177,53.2,25.231,25.325,1008.7,216.66,0.6802,0.28934
8,,10/14/2005 3:41:08 PM,0,3.025,51.9,25.927,26.078,1006.5,396.98,0.36548,0.33503
14,,10/14/2005 3:41:08 PM,2,3.0323,47.7,25.819,26.216,1005.7,201.94,0.29442,0.19289
13,,10/14/2005 3:41:09 PM,0,3.0323,54.5,23.663,23.252,1010.3,131.2,0.3401,0.1066
12,,10/14/2005 3:41:09 PM,2,3.0105,47.9,27.77,27.784,1004.2,367.54,0.37563,0.010152
16,,10/14/2005 3:41:10 PM,10,3.0177,63.9,21.164,21.351,1010.3,105.37,0.15736,-0.0050761
8,,10/14/2005 3:41:10 PM,0,3.025,51.9,25.908,26.085,1006.6,396.98,0.36548,0.33503
15,,10/14/2005 3:41:11 PM,11,3.0032,50,26.251,26.321,1007,1375.9,0.38071,0.14721
5,,10/14/2005 3:41:11 PM,7,3.025,44.4,27.789,27.698,1007,178.21,0.4264,0.030457
16,,10/14/2005 3:41:12 PM,10,3.0105,63.5,21.302,21.474,1010.3,105.37,0.15228,0
12,,10/14/2005 3:41:12 PM,2,3.0177,47.9,27.75,27.77,1004.1,352.82,0.37563,0.0050761
8,,10/14/2005 3:41:13 PM,0,3.0105,51.9,25.908,26.078,1006.6,396.98,0.36548,0.33503
10,,10/14/2005 3:41:13 PM,7,3.025,41.3,29.161,29.163,1008.4,455.86,0.29442,0.1066
2,,10/14/2005 3:41:14 PM,0,2.827,57,24.83,25.325,1009.3,249.78,0.67005,0.1269
3,,10/14/2005 3:41:14 PM,0,3.0471,57.2,23.899,23.956,1009,187.22,0.19289,0.21827
14,,10/14/2005 3:41:15 PM,2,3.0323,47.5,25.819,26.237,1005.5,201.94,0.29442,0.19289
5,,10/14/2005 3:41:16 PM,7,3.025,44.5,27.789,27.698,1007.1,178.21,0.43147,0.035533
4,,10/14/2005 3:41:16 PM,3,3.0177,53.3,25.212,25.317,1008.7,216.66,0.6802,0.28934
14,,10/14/2005 3:41:17 PM,2,3.0323,47.4,25.819,26.244,1005.7,201.94,0.29442,0.19289
8,,10/14/2005 3:41:17 PM,0,3.025,52.1,25.917,26.07,1006.4,396.98,0.36548,0.33503
12,,10/14/2005 3:41:17 PM,2,3.0105,47.9,27.77,27.777,1004.2,352.82,0.37563,0.0050761
16,,10/14/2005 3:41:18 PM,10,3.0177,63.7,21.262,21.438,1010.3,105.37,0.15736,-0.0050761
15,,10/14/2005 3:41:19 PM,11,3.0105,50,26.26,26.328,1006.8,1375.9,0.38071,0.14213
5,,10/14/2005 3:41:19 PM,7,3.025,44.5,27.799,27.698,1007.1,178.21,0.43147,0.030457
4,,10/14/2005 3:41:20 PM,3,3.0177,53.1,25.222,25.317,1008.7,216.66,0.6802,0.28934
16,,10/14/2005 3:41:21 PM,10,3.0177,63.3,21.341,21.518,1010.1,105.37,0.15736,-0.0050761
12,,10/14/2005 3:41:21 PM,2,3.0105,47.8,27.75,27.77,1004.1,352.82,0.37563,0.0050761
16,,10/14/2005 3:41:21 PM,10,3.0177,62.9,21.439,21.597,1010.3,235.06,0.15736,-0.0050761
6,,10/14/2005 3:41:22 PM,0,3.0323,44.1,27.348,27.61,1008.8,277.23,0.51269,0.10152
4,,10/14/2005 3:41:23 PM,3,3.0105,53.1,25.222,25.31,1008.6,216.66,0.6802,0.28934
4,,10/14/2005 3:41:23 PM,3,3.0105,53.1,25.222,25.31,1008.6,216.66,0.6802,0.28934
16,,10/14/2005 3:41:24 PM,10,3.0177,62.9,21.439,21.597,1010.3,235.06,0.15736,-0.0050761
15,,10/14/2005 3:41:24 PM,11,2.9961,50.2,26.3,26.35,1006.7,1375.9,0.38579,0.15228
5,,10/14/2005 3:41:25 PM,7,3.025,44.4,27.789,27.698,1007.1,196.49,0.43147,0.030457
16,,10/14/2005 3:41:26 PM,10,3.0177,64.5,21.066,21.265,1010.3,105.37,0.16244,-0.0050761
12,,10/14/2005 3:41:27 PM,2,3.0177,47.9,27.73,27.777,1004.1,352.82,0.38071,0.010152
14,,10/14/2005 3:41:28 PM,2,3.0323,47.6,25.829,26.258,1005.6,209.3,0.29442,0.19289
5,,10/14/2005 3:41:28 PM,7,3.025,44.4,27.789,27.683,1007.1,196.49,0.43147,0.035533
4,,10/14/2005 3:41:29 PM,3,3.0177,52.9,25.222,25.31,1008.7,216.66,0.68528,0.28426
1,,10/14/2005 3:41:29 PM,0,3.0177,53.2,24.242,24.175,1009.5,74.98,0,-0.12183
5,,10/14/2005 3:41:30 PM,7,3.025,44.4,27.789,27.683,1007.1,196.49,0.43147,0.035533
14,,10/14/2005 3:41:30 PM,2,3.0177,47.5,25.829,26.258,1005.6,209.3,0.29442,0.19797
15,,10/14/2005 3:41:31 PM,11,3.0105,50.1,26.309,26.35,1006.8,1434.7,0.38071,0.14721
10,,10/14/2005 3:41:32 PM,7,3.025,41.3,29.142,29.148,1008.5,455.86,0.29442,0.11168
4,,10/14/2005 3:41:33 PM,3,3.0177,52.8,25.222,25.31,1008.4,216.66,0.68528,0.28934
12,,10/14/2005 3:41:34 PM,2,3.0105,47.9,27.74,27.77,1004.2,352.82,0.37563,0.010152
15,,10/14/2005 3:41:35 PM,11,3.0032,50.1,26.3,26.35,1006.9,1434.7,0.38071,0.14721
8,,10/14/2005 3:41:36 PM,0,3.025,53.4,25.908,26.078,1006.5,396.98,0.36548,0.33503
4,,10/14/2005 3:41:36 PM,3,3.0105,52.7,25.231,25.317,1008.7,216.66,0.68528,0.28426
14,,10/14/2005 3:41:37 PM,2,3.0323,47.5,25.839,26.258,1005.6,209.3,0.29442,0.19289
16,,10/14/2005 3:41:37 PM,10,3.0177,62.7,21.645,21.814,1010.1,105.37,0.16244,-0.0050761
15,,10/14/2005 3:41:38 PM,11,3.0105,50.1,26.319,26.357,1006.9,1434.7,0.38579,0.15228
5,,10/14/2005 3:41:38 PM,7,3.025,44.7,27.809,27.705,1007.3,184.2,0.43147,0.030457
4,,10/14/2005 3:41:39 PM,3,3.0177,52.6,25.222,25.317,1008.7,216.66,0.6802,0.28934
12,,10/14/2005 3:41:39 PM,2,3.0177,47.7,27.73,27.77,1004.1,352.82,0.37563,0.0050761
11,,10/14/2005 3:41:41 PM,2,3.0032,46.4,27.672,27.877,1007.1,216.66,0.41117,0.025381
8,,10/14/2005 3:41:41 PM,0,3.025,52.5,25.908,26.07,1006.5,411.7,0.36548,0.32995
11,,10/14/2005 3:41:43 PM,2,3.0032,46.4,27.672,27.877,1007.1,216.66,0.41117,0.025381
5,,10/14/2005 3:41:43 PM,7,3.0177,44.5,27.789,27.683,1007.3,184.2,0.43147,0.035533
2,,10/14/2005 3:41:44 PM,0,2.827,56.6,24.81,25.303,1009.4,264.5,0.67513,0.1269
16,,10/14/2005 3:41:44 PM,10,3.0177,62.6,21.694,21.857,1010,100.33,0.16244,-0.0050761
14,,10/14/2005 3:41:45 PM,2,3.0323,47.5,25.868,26.293,1005.5,209.3,0.29442,0.19289
13,,10/14/2005 3:41:45 PM,0,3.0323,54.2,23.938,23.538,1010.2,124.06,0.3401,0.11168
16,,10/14/2005 3:41:46 PM,10,3.0177,62.5,21.733,21.901,1010.1,235.06,0.15736,0
12,,10/14/2005 3:41:46 PM,2,3.0177,47.8,27.73,27.763,1004.2,352.82,0.37563,0.010152
4,,10/14/2005 3:41:47 PM,3,3.0177,52.5,25.222,25.303,1008.7,216.66,0.6802,0.28934
10,,10/14/2005 3:41:47 PM,7,3.025,41.3,29.083,29.104,1008.5,477.94,0.29949,0.11168
12,,10/14/2005 3:41:48 PM,2,3.0105,47.7,27.74,27.741,1004.1,352.82,0.37563,0.0050761
16,,10/14/2005 3:41:48 PM,10,3.0177,62.6,21.694,21.857,1010,100.33,0.16244,-0.0050761
16,,10/14/2005 3:41:49 PM,10,3.0177,62.7,21.605,21.778,1010.1,100.33,0.15228,-0.0050761
4,,10/14/2005 3:41:49 PM,3,3.0177,52.5,25.222,25.303,1008.5,216.66,0.6802,0.28426
16,,10/14/2005 3:41:50 PM,10,3.0177,62.7,21.556,21.734,1010.2,105.37,0.15228,0
8,,10/14/2005 3:41:50 PM,0,3.0177,52.6,25.898,26.063,1006.5,411.7,0.36548,0.33503
14,,10/14/2005 3:41:51 PM,2,3.0323,47.5,25.868,26.3,1005.6,209.3,0.29442,0.19797
5,,10/14/2005 3:41:52 PM,7,3.025,44.6,27.779,27.683,1007.3,202.37,0.43147,0.035533
3,,10/14/2005 3:41:52 PM,0,3.0471,56.5,23.869,23.926,1008.8,187.22,0.19289,0.21827
12,,10/14/2005 3:41:53 PM,2,3.0177,47.7,27.73,27.748,1004.3,352.82,0.37563,0.0050761
6,,10/14/2005 3:41:53 PM,0,3.0397,44.6,27.358,27.646,1008.9,263.17,0.51269,0.10152
10,,10/14/2005 3:41:54 PM,7,3.025,41.4,29.063,29.06,1008.4,477.94,0.30964,0.12183
15,,10/14/2005 3:41:54 PM,11,3.0105,50.2,26.339,26.387,1006.8,1375.9,0.38071,0.14721
4,,10/14/2005 3:41:55 PM,3,3.0177,52.4,25.212,25.325,1008.7,216.66,0.6802,0.28426
12,,10/14/2005 3:41:55 PM,2,3.0177,47.7,27.721,27.741,1004.2,352.82,0.37563,0.0050761
5,,10/14/2005 3:41:56 PM,7,3.025,44.6,27.779,27.668,1007.1,196.49,0.43147,0.035533
14,,10/14/2005 3:41:57 PM,2,3.0323,47.4,25.878,26.307,1005.5,209.3,0.29442,0.19289
4,,10/14/2005 3:41:58 PM,3,3.0032,52.3,25.212,25.31,1008.7,216.66,0.6802,0.28426
8,,10/14/2005 3:41:58 PM,0,3.025,54,25.917,26.063,1006.5,396.98,0.38071,0.34518
9,,10/14/2005 3:41:58 PM,0,3.0397,43.3,29.592,29.478,1005,198.65,0.50254,0.16244
16,,10/14/2005 3:41:59 PM,10,3.0177,61.9,21.89,22.088,1009.9,105.37,0.15228,-0.010152
12,,10/14/2005 3:42:00 PM,2,3.0177,47.6,27.721,27.727,1004.4,352.82,0.37563,0.0050761
4,,10/14/2005 3:42:01 PM,3,3.0177,52.3,25.212,25.31,1008.7,224.02,0.68528,0.28426
16,,10/14/2005 3:42:01 PM,10,3.0177,61.8,21.939,22.125,1010,105.37,0.15736,-0.0050761
14,,10/14/2005 3:42:01 PM,2,3.0323,47.5,25.888,26.321,1005.7,209.3,0.29442,0.19289
5,,10/14/2005 3:42:02 PM,7,3.025,44.9,27.76,27.661,1007,196.49,0.43147,0.035533
16,,10/14/2005 3:42:02 PM,10,3.0177,61.8,22.017,22.182,1009.8,105.37,0.16244,-0.0050761
4,,10/14/2005 3:42:03 PM,3,3.0105,52.2,25.212,25.281,1008.7,216.66,0.68528,0.28426
10,,10/14/2005 3:42:03 PM,7,3.025,41.4,29.034,29.038,1008.5,477.94,0.29949,0.1066
12,,10/14/2005 3:42:04 PM,2,3.0105,47.6,27.73,27.734,1004.3,352.82,0.37563,0.0050761
1,,10/14/2005 3:42:05 PM,0,3.0177,52.2,24.222,24.146,1009.4,78.66,0,-0.12183
16,,10/14/2005 3:42:06 PM,10,3.0177,61.5,22.095,22.269,1009.8,105.37,0.15736,-0.0050761
5,,10/14/2005 3:42:06 PM,7,3.025,44.7,27.75,27.654,1007.1,196.49,0.43147,0.030457
5,,10/14/2005 3:42:08 PM,7,3.025,44.7,27.75,27.654,1007.1,196.49,0.43147,0.030457
4,,10/14/2005 3:42:09 PM,3,3.0177,52.1,25.202,25.303,1008.7,224.02,0.6802,0.28426
8,,10/14/2005 3:42:09 PM,0,3.025,54.8,25.917,26.078,1006.5,396.98,0.36548,0.33503
2,,10/14/2005 3:42:11 PM,0,2.827,56,24.79,25.288,1009.4,264.5,0.67513,0.12183
4,,10/14/2005 3:42:12 PM,3,3.0177,52.1,25.212,25.303,1008.8,224.02,0.68528,0.28426
12,,10/14/2005 3:42:12 PM,2,3.0177,47.6,27.711,27.748,1004.4,352.82,0.37563,0.0050761
11,,10/14/2005 3:42:13 PM,2,3.0032,46.4,27.632,27.848,1007,224.02,0.41117,0.025381
14,,10/14/2005 3:42:14 PM,2,3.025,47.5,25.908,26.328,1005.6,216.66,0.29442,0.19289
0,,10/14/2005 3:42:14 PM,126,3.287,,,,,,
10,,10/14/2005 3:42:15 PM,7,3.025,41.4,28.975,29.009,1008.5,477.94,0.29442,0.1066
15,,10/14/2005 3:42:15 PM,11,3.0105,50.2,26.368,26.409,1006.7,1375.9,0.38579,0.14721
11,,10/14/2005 3:42:16 PM,2,3.0032,46.4,27.632,27.848,1007,224.02,0.41117,0.025381
4,,10/14/2005 3:42:17 PM,3,3.0177,52,25.192,25.295,1008.8,224.02,0.6802,0.28426
12,,10/14/2005 3:42:18 PM,2,3.0177,47.5,27.711,27.727,1004.1,352.82,0.37563,0.010152
5,,10/14/2005 3:42:19 PM,7,3.0177,44.8,27.77,27.676,1007.3,184.2,0.43147,0.035533
14,,10/14/2005 3:42:19 PM,2,3.0323,47.7,25.917,26.342,1005.6,216.66,0.29442,0.19289
5,,10/14/2005 3:42:20 PM,7,3.025,44.5,27.75,27.646,1007.2,184.2,0.43147,0.035533
6,,10/14/2005 3:42:20 PM,0,3.0323,43.9,27.358,27.617,1008.8,290.01,0.51269,0.10152
8,,10/14/2005 3:42:21 PM,0,3.0032,54.5,25.927,26.085,1006.6,411.7,0.36548,0.33503
4,,10/14/2005 3:42:21 PM,3,3.0177,51.9,25.192,25.273,1008.7,224.02,0.68528,0.28426
12,,10/14/2005 3:42:22 PM,2,3.0177,47.5,27.701,27.727,1004.1,352.82,0.37056,0
13,,10/14/2005 3:42:24 PM,0,3.0323,54,24.183,23.809,1010.3,126.88,0.34518,0.11168
15,,10/14/2005 3:42:24 PM,11,3.0105,50.3,26.398,26.445,1006.8,1375.9,0.38071,0.14213
5,,10/14/2005 3:42:25 PM,7,3.025,44.9,27.701,27.617,1007.4,184.2,0.43147,0.035533
14,,10/14/2005 3:42:25 PM,2,3.0177,47.7,25.937,26.349,1005.6,209.3,0.29442,0.19289
4,,10/14/2005 3:42:26 PM,3,3.0177,51.8,25.182,25.273,1008.7,224.02,0.68528,0.28934
11,,10/14/2005 3:42:26 PM,2,3.0032,46.4,27.623,27.834,1007.1,224.02,0.41117,0.025381
5,,10/14/2005 3:42:27 PM,7,3.025,45.2,27.691,27.603,1007.2,196.49,0.43147,0.030457
9,,10/14/2005 3:42:28 PM,0,3.0397,43.4,29.524,29.397,1005.1,206.23,0.50254,0.16244
12,,10/14/2005 3:42:28 PM,2,3.0177,47.6,27.711,27.72,1004.2,352.82,0.37563,0.0050761
3,,10/14/2005 3:42:29 PM,0,3.0471,55.8,23.85,23.896,1008.9,187.22,0.19797,0.22335
8,,10/14/2005 3:42:29 PM,0,3.025,53.3,25.917,26.078,1006.6,411.7,0.36548,0.33503
10,,10/14/2005 3:42:30 PM,7,3.025,41.4,28.955,28.972,1008.5,507.38,0.29442,0.11168
14,,10/14/2005 3:42:30 PM,2,3.0323,47.7,25.947,26.363,1005.5,209.3,0.29442,0.19289
4,,10/14/2005 3:42:31 PM,3,3.0177,51.8,25.182,25.281,1008.9,224.02,0.68528,0.28426
12,,10/14/2005 3:42:32 PM,2,3.0177,47.5,27.711,27.706,1004.1,352.82,0.37563,0.010152
8,,10/14/2005 3:42:32 PM,0,3.025,53.2,25.927,26.092,1006.6,411.7,0.36548,0.33503
14,,10/14/2005 3:42:33 PM,2,3.0323,47.7,25.947,26.363,1005.5,209.3,0.29442,0.19289
16,,10/14/2005 3:42:33 PM,10,3.0177,60.4,22.419,22.602,1010,100.33,0.15736,-0.0050761
15,,10/14/2005 3:42:34 PM,11,3.0105,50.4,26.417,26.482,1006.8,1375.9,0.38071,0.14721
4,,10/14/2005 3:42:35 PM,3,3.0105,51.8,25.182,25.273,1008.7,224.02,0.68528,0.28934
12,,10/14/2005 3:42:36 PM,2,3.0177,47.5,27.691,27.706,1004.1,352.82,0.37056,0.010152
11,,10/14/2005 3:42:36 PM,2,3.0032,46.3,27.613,27.812,1007.2,224.02,0.40609,0.025381
8,,10/14/2005 3:42:37 PM,0,3.025,53,25.917,26.078,1006.5,411.7,0.36548,0.33503
5,,10/14/2005 3:42:38 PM,7,3.025,45.4,27.701,27.595,1007.2,184.2,0.43147,0.035533
4,,10/14/2005 3:42:38 PM,3,3.0177,51.7,25.173,25.273,1008.7,224.02,0.68528,0.28934
7,,10/14/2005 3:42:39 PM,8,2.9889,51.9,26.554,27.01,1007.7,382.26,0.61421,0.22335
14,,10/14/2005 3:42:40 PM,2,3.0323,47.8,25.957,26.37,1005.5,113.62,0.29442,0.19289
16,,10/14/2005 3:42:41 PM,10,3.0177,60.5,22.37,22.573,1010,100.33,0.15736,-0.0050761
12,,10/14/2005 3:42:41 PM,2,3.0177,47.5,27.701,27.72,1004.2,352.82,0.37563,0.0050761
8,,10/14/2005 3:42:42 PM,0,3.025,53,25.917,26.085,1006.6,411.7,0.36548,0.33503
16,,10/14/2005 3:42:42 PM,10,3.0105,60.2,22.448,22.638,1010,235.06,0.16244,0
2,,10/14/2005 3:42:43 PM,0,2.8206,55.6,24.771,25.266,1009.4,264.5,0.67005,0.1269
1,,10/14/2005 3:42:43 PM,0,3.0177,51.4,24.193,24.109,1009.3,78.66,0,-0.12183
11,,10/14/2005 3:42:44 PM,2,3.0032,46.3,27.613,27.805,1007,224.02,0.41117,0.030457
5,,10/14/2005 3:42:44 PM,7,3.025,44.9,27.701,27.595,1007.1,184.2,0.43147,0.035533
4,,10/14/2005 3:42:45 PM,3,3.0105,51.6,25.182,25.273,1008.6,224.02,0.6802,0.28934
10,,10/14/2005 3:42:46 PM,7,3.0105,41.5,28.946,28.95,1008.5,507.38,0.29949,0.1066
12,,10/14/2005 3:42:49 PM,2,3.0177,47.5,27.691,27.692,1004.1,352.82,0.37563,0.0050761
12,,10/14/2005 3:42:50 PM,2,3.0177,47.5,27.691,27.699,1004.1,352.82,0.37563,0.0050761
16,,10/14/2005 3:42:50 PM,10,3.0177,60.1,22.595,22.768,1009.9,16.194,0.15736,-0.0050761
4,,10/14/2005 3:42:51 PM,3,3.0177,51.6,25.163,25.259,1008.7,224.02,0.6802,0.28426
10,,10/14/2005 3:42:51 PM,7,3.025,41.5,28.936,28.914,1008.5,507.38,0.29949,0.11168
11,,10/14/2005 3:42:52 PM,2,3.0032,46.3,27.603,27.812,1007.1,224.02,0.41117,0.025381
8,,10/14/2005 3:42:53 PM,0,3.0177,52.9,25.917,26.085,1006.6,411.7,0.36548,0.33503
15,,10/14/2005 3:42:54 PM,11,2.9961,50.9,26.437,26.497,1006.8,78.66,0.37563,0.14721
12,,10/14/2005 3:42:55 PM,2,3.0177,47.5,27.691,27.692,1004.2,352.82,0.37563,0.0050761
5,,10/14/2005 3:42:55 PM,7,3.025,44.9,27.721,27.625,1007.2,184.2,0.43147,0.035533
11,,10/14/2005 3:42:56 PM,2,3.0032,46.4,27.593,27.797,1007.1,235.06,0.40609,0.025381
4,,10/14/2005 3:42:56 PM,3,3.0177,51.5,25.153,25.259,1008.8,224.02,0.6802,0.28934
5,,10/14/2005 3:42:57 PM,7,3.025,44.6,27.721,27.61,1007.3,184.2,0.43147,0.035533
9,,10/14/2005 3:42:57 PM,0,3.0397,43.4,29.475,29.346,1005,477.94,0.50254,0.16244
13,,10/14/2005 3:42:58 PM,0,3.0323,53.5,24.428,24.065,1010.3,72.351,0.3401,0.11168
8,,10/14/2005 3:42:59 PM,0,3.025,53.4,25.927,26.078,1006.5,411.7,0.36548,0.3401
16,,10/14/2005 3:42:59 PM,10,3.0105,60.1,22.674,22.869,1010,86.02,0.15228,-0.0050761
12,,10/14/2005 3:43:00 PM,2,3.0105,47.3,27.691,27.699,1004.1,352.82,0.37563,0.010152
11,,10/14/2005 3:43:00 PM,2,3.0032,46.4,27.593,27.797,1007.1,235.06,0.41117,0.025381
10,,10/14/2005 3:43:03 PM,7,3.0105,41.5,28.916,28.914,1008.5,507.38,0.28934,0.11168
5,,10/14/2005 3:43:03 PM,7,3.025,44.5,27.711,27.603,1007.1,184.2,0.43147,0.035533
12,,10/14/2005 3:43:04 PM,2,3.0105,47.3,27.691,27.699,1004.1,352.82,0.37563,0.010152
8,,10/14/2005 3:43:05 PM,0,3.025,53,25.908,26.078,1006.5,411.7,0.36548,0.33503
10,,10/14/2005 3:43:06 PM,7,3.0105,41.5,28.916,28.914,1008.5,507.38,0.28934,0.11168
14,,10/14/2005 3:43:06 PM,2,3.0323,47.9,25.986,26.405,1005.4,120.98,0.29442,0.19289
11,,10/14/2005 3:43:07 PM,2,3.0032,46.4,27.593,27.783,1007.1,224.02,0.41117,0.025381
5,,10/14/2005 3:43:08 PM,7,3.025,44.5,27.711,27.603,1007.1,184.2,0.43147,0.035533
4,,10/14/2005 3:43:09 PM,3,3.0177,51.4,25.143,25.229,1008.7,224.02,0.6802,0.28426
2,,10/14/2005 3:43:09 PM,0,2.827,55.2,24.732,25.244,1009.5,264.5,0.67005,0.1269
4,,10/14/2005 3:43:10 PM,3,3.0177,51.4,25.143,25.229,1008.7,224.02,0.6802,0.28426
12,,10/14/2005 3:43:10 PM,2,3.0105,47.3,27.672,27.678,1004.3,352.82,0.37563,0.0050761
4,,10/14/2005 3:43:11 PM,3,3.0177,51.3,25.143,25.229,1008.8,224.02,0.6802,0.28426
5,,10/14/2005 3:43:12 PM,7,3.0177,44.6,27.691,27.595,1007.1,184.2,0.43147,0.030457
15,,10/14/2005 3:43:12 PM,11,3.0105,50.8,26.437,26.511,1006.8,97.06,0.38579,0.14721
5,,10/14/2005 3:43:13 PM,7,3.0105,44.5,27.691,27.595,1007.3,184.2,0.43147,0.030457
11,,10/14/2005 3:43:13 PM,2,3.0032,46.3,27.583,27.783,1007.1,224.02,0.41117,0.025381
4,,10/14/2005 3:43:14 PM,3,3.0177,51.2,25.133,25.229,1008.7,224.02,0.68528,0.28426
12,,10/14/2005 3:43:15 PM,2,3.0105,47.3,27.672,27.678,1004.1,352.82,0.37563,0.0050761
8,,10/14/2005 3:43:16 PM,0,3.0177,53.2,25.927,26.078,1006.6,411.7,0.36548,0.33503
15,,10/14/2005 3:43:17 PM,11,3.0105,50.8,26.456,26.519,1006.8,93.38,0.38071,0.14721
16,,10/14/2005 3:43:17 PM,10,3.0177,59.9,22.713,22.891,1009.9,17.731,0.15736,-0.0050761
14,,10/14/2005 3:43:18 PM,2,3.0177,47.9,26.015,26.441,1005.5,120.98,0.29442,0.19289
1,,10/14/2005 3:43:18 PM,0,3.0177,50.6,24.153,24.05,1009.2,78.66,0,-0.12183
4,,10/14/2005 3:43:19 PM,3,3.0032,51.1,25.114,25.237,1009,224.02,0.68528,0.28426
16,,10/14/2005 3:43:20 PM,10,3.0177,59.8,22.84,23.035,1009.7,82.34,0.15736,-0.0050761
5,,10/14/2005 3:43:21 PM,7,3.025,44.7,27.662,27.573,1007.3,184.2,0.43147,0.035533
11,,10/14/2005 3:43:22 PM,2,2.9961,46.3,27.574,27.783,1007.2,82.726,0.40609,0.025381
12,,10/14/2005 3:43:22 PM,2,3.0177,47.2,27.672,27.678,1004.4,352.82,0.37563,0.0050761
16,,10/14/2005 3:43:25 PM,10,3.0177,59.8,22.801,22.977,1009.8,82.34,0.15228,-0.0050761
9,,10/14/2005 3:43:26 PM,0,3.0397,43.3,29.426,29.302,1005,216.41,0.50254,0.16244
4,,10/14/2005 3:43:26 PM,3,3.0177,51.1,25.124,25.222,1008.7,224.02,0.6802,0.28934
5,,10/14/2005 3:43:28 PM,7,3.025,44.5,27.662,27.573,1007.3,184.2,0.43147,0.035533
14,,10/14/2005 3:43:28 PM,2,3.025,47.9,26.025,26.455,1005.5,120.98,0.29442,0.19289
12,,10/14/2005 3:43:29 PM,2,3.0177,47.3,27.662,27.671,1004.1,352.82,0.37563,0.0050761
0,,10/14/2005 3:43:29 PM,126,3.2957,,,,,,
10,,10/14/2005 3:43:30 PM,7,3.025,41.5,28.887,28.892,1008.6,507.38,0.28934,0.11168
15,,10/14/2005 3:43:30 PM,11,3.0105,50.9,26.476,26.541,1006.8,89.7,0.38071,0.14721
4,,10/14/2005 3:43:31 PM,3,3.0177,51,25.104,25.222,1008.9,224.02,0.6802,0.28426
11,,10/14/2005 3:43:31 PM,2,3.0032,46.3,27.564,27.769,1007.2,82.726,0.41117,0.025381
12,,10/14/2005 3:43:32 PM,2,3.0177,47.4,27.652,27.671,1004.3,352.82,0.37563,0.0050761
8,,10/14/2005 3:43:33 PM,0,3.025,53.2,25.908,26.092,1006.6,411.7,0.36548,0.33503
4,,10/14/2005 3:43:34 PM,3,3.0177,50.9,25.104,25.229,1008.8,224.02,0.68528,0.28426
13,,10/14/2005 3:43:35 PM,0,3.0323,53.2,24.712,24.329,1010.1,70.223,0.3401,0.11168
15,,10/14/2005 3:43:36 PM,11,3.0105,51,26.476,26.555,1006.8,104.42,0.38071,0.14721
4,,10/14/2005 3:43:37 PM,3,3.0177,50.9,25.104,25.2,1008.7,224.02,0.6802,0.28426
5,,10/14/2005 3:43:37 PM,7,3.025,44.6,27.672,27.566,1007.4,184.2,0.43147,0.035533
14,,10/14/2005 3:43:39 PM,2,3.025,48,26.045,26.448,1005.6,120.98,0.29442,0.19797
8,,10/14/2005 3:43:39 PM,0,3.025,52.4,25.927,26.07,1006.5,411.7,0.36548,0.33503
12,,10/14/2005 3:43:40 PM,2,3.0177,47.4,27.652,27.671,1004.2,352.82,0.37563,0.010152
2,,10/14/2005 3:43:40 PM,0,2.827,54.7,24.732,25.222,1009.4,264.5,0.67005,0.1269
5,,10/14/2005 3:43:41 PM,7,3.0177,44.6,27.672,27.573,1007.3,184.2,0.43147,0.030457
3,,10/14/2005 3:43:42 PM,0,3.0397,54.4,23.84,23.911,1008.9,187.22,0.19289,0.21827
8,,10/14/2005 3:43:42 PM,0,3.0177,52.1,25.917,26.078,1006.5,411.7,0.36548,0.33503
12,,10/14/2005 3:43:43 PM,2,3.0177,47.3,27.652,27.664,1004.3,352.82,0.37563,0.010152
14,,10/14/2005 3:43:44 PM,2,3.025,48,26.045,26.448,1005.6,120.98,0.29442,0.19797
4,,10/14/2005 3:43:45 PM,3,3.0105,50.9,25.104,25.2,1008.7,224.02,0.6802,0.28426
15,,10/14/2005 3:43:45 PM,11,3.0105,51,26.476,26.555,1006.8,104.42,0.38071,0.14721
5,,10/14/2005 3:43:46 PM,7,3.025,45.1,27.681,27.595,1007.1,184.2,0.43147,0.035533
12,,10/14/2005 3:43:47 PM,2,3.0177,47.3,27.652,27.65,1004.4,352.82,0.37563,0.0050761
4,,10/14/2005 3:43:48 PM,3,3.0032,50.8,25.094,25.193,1008.9,224.02,0.67513,0.27919
11,,10/14/2005 3:43:49 PM,2,3.0032,46.2,27.534,27.754,1007.3,224.02,0.40609,0.025381
8,,10/14/2005 3:43:49 PM,0,3.0105,52,25.908,26.056,1006.5,396.98,0.36548,0.33503
6,,10/14/2005 3:43:50 PM,0,3.0397,43.5,27.299,27.559,1008.7,271.18,0.51269,0.10152
14,,10/14/2005 3:43:50 PM,2,3.0323,48,26.055,26.476,1005.6,128.34,0.29442,0.19289
10,,10/14/2005 3:43:51 PM,7,3.025,41.4,28.867,28.855,1008.6,507.38,0.29949,0.11168
16,,10/14/2005 3:43:51 PM,10,3.0177,59.4,23.095,23.295,1009.7,17.392,0.16244,-0.0050761
8,,10/14/2005 3:43:52 PM,0,3.0105,52,25.908,26.056,1006.5,396.98,0.36548,0.33503
12,,10/14/2005 3:43:53 PM,2,3.0177,47.2,27.652,27.65,1004.3,352.82,0.37563,0.0050761
5,,10/14/2005 3:43:53 PM,7,3.025,45.1,27.681,27.595,1007.1,184.2,0.43147,0.035533
4,,10/14/2005 3:43:54 PM,3,3.0177,50.8,25.104,25.186,1008.7,224.02,0.6802,0.28426
9,,10/14/2005 3:43:55 PM,0,3.0397,43.4,29.396,29.25,1005,216.41,0.50254,0.16244
11,,10/14/2005 3:43:55 PM,2,3.0032,46.3,27.544,27.754,1007.1,224.02,0.41117,0.025381
16,,10/14/2005 3:43:56 PM,10,3.0177,59.5,23.036,23.238,1009.8,11.819,0.15736,-0.0050761
1,,10/14/2005 3:43:57 PM,0,3.0177,50.2,24.104,23.992,1009.4,78.66,0,-0.1269
5,,10/14/2005 3:43:57 PM,7,3.025,45,27.691,27.603,1007.3,184.2,0.43147,0.035533
4,,10/14/2005 3:43:58 PM,3,3.0177,50.8,25.094,25.186,1008.7,224.02,0.6802,0.28934
15,,10/14/2005 3:43:59 PM,11,3.0105,50.8,26.515,26.563,1006.8,100.74,0.38579,0.14721
5,,10/14/2005 3:44:00 PM,7,3.025,45,27.691,27.595,1007.3,184.2,0.43147,0.030457
11,,10/14/2005 3:44:01 PM,2,3.0032,46.3,27.534,27.754,1007.2,224.02,0.40609,0.025381
5,,10/14/2005 3:44:02 PM,7,3.025,44.8,27.711,27.595,1007.1,184.2,0.43147,0.035533
12,,10/14/2005 3:44:03 PM,2,3.0177,47.3,27.632,27.664,1004.3,352.82,0.37563,0.010152
16,,10/14/2005 3:44:03 PM,10,3.0177,59.2,23.183,23.396,1009.6,18.499,0.15736,-0.0050761
4,,10/14/2005 3:44:04 PM,3,3.0177,50.7,25.084,25.186,1008.8,224.02,0.68528,0.28426
12,,10/14/2005 3:44:05 PM,2,3.0177,47.1,27.632,27.622,1004.3,352.82,0.37563,0.0050761
4,,10/14/2005 3:44:06 PM,3,3.0105,50.6,25.094,25.186,1008.8,224.02,0.68528,0.28426
11,,10/14/2005 3:44:07 PM,2,3.0032,46.3,27.525,27.732,1007.3,224.02,0.41117,0.025381
16,,10/14/2005 3:44:07 PM,10,3.0177,59.1,23.252,23.44,1009.6,93.38,0.15736,-0.0050761
4,,10/14/2005 3:44:07 PM,3,3.0105,50.6,25.094,25.186,1008.8,224.02,0.68528,0.28426
2,,10/14/2005 3:44:08 PM,0,2.8206,54.3,24.673,25.178,1009.4,264.5,0.67005,0.12183
16,,10/14/2005 3:44:10 PM,10,3.0177,59.1,23.252,23.44,1009.6,93.38,0.15736,-0.0050761
10,,10/14/2005 3:44:11 PM,7,3.025,41.5,28.848,28.855,1008.6,507.38,0.29949,0.1066
15,,10/14/2005 3:44:11 PM,11,3.0105,51.1,26.515,26.606,1006.9,97.06,0.38071,0.14721
14,,10/14/2005 3:44:12 PM,2,3.0323,48,26.084,26.497,1005.6,120.98,0.29442,0.19289
12,,10/14/2005 3:44:12 PM,2,3.0177,47,27.652,27.629,1004.2,367.54,0.37563,0.0050761
10,,10/14/2005 3:44:13 PM,7,3.025,41.3,28.828,28.84,1008.6,507.38,0.29949,0.11168
4,,10/14/2005 3:44:15 PM,3,3.0177,50.5,25.094,25.186,1008.7,224.02,0.6802,0.28934
13,,10/14/2005 3:44:16 PM,0,3.0323,52.6,24.947,24.6,1010.1,60.997,0.34518,0.11168
12,,10/14/2005 3:44:16 PM,2,3.0177,47,27.632,27.636,1004.4,352.82,0.37563,0.0050761
5,,10/14/2005 3:44:17 PM,7,3.025,45.1,27.701,27.603,1007.3,202.37,0.43147,0.035533
6,,10/14/2005 3:44:17 PM,0,3.0397,43.4,27.24,27.494,1008.7,318.99,0.51269,0.10152
14,,10/14/2005 3:44:18 PM,2,3.0323,48.1,26.084,26.504,1005.4,120.98,0.29442,0.19289
4,,10/14/2005 3:44:18 PM,3,3.0177,50.5,25.075,25.171,1008.8,224.02,0.68528,0.28934
8,,10/14/2005 3:44:19 PM,0,3.025,51.5,25.888,26.049,1006.6,411.7,0.36548,0.33503
15,,10/14/2005 3:44:20 PM,11,3.0032,51.1,26.535,26.592,1006.8,74.98,0.38071,0.14721
3,,10/14/2005 3:44:20 PM,0,3.0471,54.4,23.81,23.904,1008.9,187.22,0.19797,0.21827
16,,10/14/2005 3:44:21 PM,10,3.0177,59.2,23.222,23.411,1009.6,93.38,0.15736,-0.0050761
5,,10/14/2005 3:44:21 PM,7,3.025,45,27.711,27.595,1007.2,190.2,0.43147,0.030457
11,,10/14/2005 3:44:22 PM,2,3.0032,46.3,27.515,27.718,1007.3,224.02,0.41117,0.025381
16,,10/14/2005 3:44:22 PM,10,3.0177,59.2,23.32,23.519,1009.6,18.499,0.15228,-0.0050761
14,,10/14/2005 3:44:23 PM,2,3.0323,47.9,26.104,26.525,1005.6,100.74,0.29949,0.19797
12,,10/14/2005 3:44:24 PM,2,3.0177,47,27.632,27.636,1004.2,352.82,0.37563,0.010152
9,,10/14/2005 3:44:25 PM,0,3.0397,43.3,29.367,29.229,1005,206.23,0.50254,0.16244
15,,10/14/2005 3:44:26 PM,11,3.0105,51.2,26.525,26.606,1006.8,78.66,0.38071,0.14721
11,,10/14/2005 3:44:26 PM,2,3.0032,46.2,27.505,27.718,1007.2,224.02,0.41117,0.025381
14,,10/14/2005 3:44:27 PM,2,3.0323,47.9,26.113,26.525,1005.5,93.38,0.29442,0.19289
5,,10/14/2005 3:44:28 PM,7,3.025,44.6,27.691,27.588,1007.3,184.2,0.43147,0.035533
8,,10/14/2005 3:44:29 PM,0,3.025,51.3,25.888,26.034,1006.5,411.7,0.36548,0.33503
11,,10/14/2005 3:44:29 PM,2,3.0032,46.2,27.515,27.718,1007.3,224.02,0.41117,0.025381
4,,10/14/2005 3:44:30 PM,3,3.0177,50.3,25.075,25.142,1008.7,224.02,0.68528,0.28426
15,,10/14/2005 3:44:30 PM,11,2.9961,51.2,26.525,26.614,1006.8,37.26,0.38071,0.14721
16,,10/14/2005 3:44:31 PM,10,3.0177,59.3,23.35,23.541,1009.7,16.628,0.15736,-0.0050761
5,,10/14/2005 3:44:31 PM,7,3.025,45,27.701,27.595,1007.2,184.2,0.43147,0.030457
1,,10/14/2005 3:44:32 PM,0,3.0177,49.7,24.075,23.97,1009.4,78.66,0,-0.12183
11,,10/14/2005 3:44:33 PM,2,2.9961,46.2,27.505,27.711,1007.3,224.02,0.41117,0.025381
4,,10/14/2005 3:44:33 PM,3,3.0177,50.3,25.084,25.164,1008.8,224.02,0.68528,0.28426
11,,10/14/2005 3:44:34 PM,2,3.0032,46.1,27.505,27.704,1007.2,224.02,0.41117,0.025381
16,,10/14/2005 3:44:35 PM,10,3.0105,59.2,23.34,23.512,1009.7,18.499,0.15228,-0.0050761
12,,10/14/2005 3:44:35 PM,2,3.0177,46.9,27.613,27.629,1004.2,367.54,0.37563,0.0050761
5,,10/14/2005 3:44:36 PM,7,3.025,44.8,27.691,27.595,1007.1,184.2,0.43147,0.035533
16,,10/14/2005 3:44:37 PM,10,3.0105,59.2,23.418,23.613,1009.4,33.58,0.15228,-0.0050761
2,,10/14/2005 3:44:38 PM,0,2.827,53.8,24.643,25.134,1009.4,264.5,0.67005,0.1269
8,,10/14/2005 3:44:38 PM,0,3.0105,51.8,25.878,26.027,1006.5,411.7,0.36548,0.33503
4,,10/14/2005 3:44:39 PM,3,3.0177,50.3,25.075,25.178,1008.9,224.02,0.6802,0.28426
14,,10/14/2005 3:44:39 PM,2,3.0177,48,26.113,26.539,1005.5,97.06,0.29949,0.19289
16,,10/14/2005 3:44:40 PM,10,3.0177,59.3,23.36,23.548,1009.5,11.068,0.15736,-0.0050761
16,,10/14/2005 3:44:41 PM,10,3.0177,59.2,23.301,23.49,1009.7,93.38,0.15736,-0.0050761
11,,10/14/2005 3:44:41 PM,2,2.9961,46.1,27.505,27.711,1007.3,235.06,0.41117,0.025381
4,,10/14/2005 3:44:42 PM,3,3.0177,50.2,25.065,25.164,1008.9,224.02,0.68528,0.28934
0,,10/14/2005 3:44:43 PM,126,3.2957,,,,,,
12,,10/14/2005 3:44:43 PM,2,3.0177,46.9,27.623,27.622,1004.5,367.54,0.37563,0.010152
15,,10/14/2005 3:44:44 PM,11,3.0105,51.1,26.535,26.614,1006.8,37.26,0.37563,0.14213
5,,10/14/2005 3:44:44 PM,7,3.025,44.9,27.701,27.595,1007.4,184.2,0.43147,0.035533
16,,10/14/2005 3:44:45 PM,10,3.0177,59.7,23.477,23.686,1009.7,7.558,0.15228,-0.0050761
12,,10/14/2005 3:44:46 PM,2,3.0177,46.7,27.613,27.622,1004.4,367.54,0.37563,0.0050761
11,,10/14/2005 3:44:47 PM,2,3.0032,46.1,27.495,27.711,1007.2,235.06,0.41117,0.025381
8,,10/14/2005 3:44:47 PM,0,3.025,52.6,25.888,26.049,1006.5,411.7,0.36548,0.33503
5,,10/14/2005 3:44:48 PM,7,3.025,44.8,27.711,27.595,1007.3,196.22,0.4264,0.030457
14,,10/14/2005 3:44:49 PM,2,3.0323,47.9,26.123,26.539,1005.5,93.38,0.29442,0.19797
10,,10/14/2005 3:44:49 PM,7,3.025,41.4,28.75,28.76,1008.6,507.38,0.28934,0.11168
13,,10/14/2005 3:44:49 PM,0,3.025,52.1,25.192,24.819,1010,43.325,0.34518,0.11168
10,,10/14/2005 3:44:50 PM,7,3.025,41.3,28.75,28.767,1008.5,507.38,0.29949,0.1066
4,,10/14/2005 3:44:51 PM,3,3.0032,50.2,25.065,25.164,1008.8,224.02,0.68528,0.28426
12,,10/14/2005 3:44:52 PM,2,3.0177,46.7,27.603,27.601,1004.5,352.82,0.37563,0.0050761
5,,10/14/2005 3:44:52 PM,7,3.0177,44.8,27.711,27.595,1007.2,178.77,0.43147,0.030457
5,,10/14/2005 3:44:53 PM,7,3.025,44.8,27.701,27.595,1007.3,178.77,0.43147,0.030457
14,,10/14/2005 3:44:53 PM,2,3.0323,48,26.143,26.553,1005.5,93.38,0.29442,0.19289
8,,10/14/2005 3:44:54 PM,0,3.025,52.6,25.888,26.049,1006.5,411.7,0.36548,0.33503
9,,10/14/2005 3:44:54 PM,0,3.0397,43.2,29.318,29.17,1005,477.94,0.50254,0.16244
11,,10/14/2005 3:44:55 PM,2,3.0032,46,27.476,27.667,1007.3,224.02,0.41117,0.025381
3,,10/14/2005 3:44:56 PM,0,3.0323,53.7,23.82,23.904,1008.9,187.22,0.19289,0.21827
16,,10/14/2005 3:44:56 PM,10,3.0177,59.1,23.546,23.722,1009.4,35.42,0.15228,-0.0050761
15,,10/14/2005 3:44:57 PM,11,3.0105,50.8,26.545,26.636,1006.8,37.26,0.38071,0.14213
10,,10/14/2005 3:44:57 PM,7,3.025,41.3,28.73,28.738,1008.6,507.38,0.29442,0.1066
4,,10/14/2005 3:44:58 PM,3,3.0105,50.1,25.055,25.149,1008.9,224.02,0.6802,0.28426
5,,10/14/2005 3:44:58 PM,7,3.025,44.8,27.721,27.595,1007.2,202.37,0.43147,0.030457
12,,10/14/2005 3:44:59 PM,2,3.0177,46.6,27.593,27.601,1004.3,352.82,0.37563,0.010152
11,,10/14/2005 3:44:59 PM,2,3.0032,46.1,27.476,27.682,1007.4,224.02,0.41117,0.025381
16,,10/14/2005 3:45:00 PM,10,3.0177,59.1,23.556,23.736,1009.5,7.558,0.15736,-0.0050761
14,,10/14/2005 3:45:01 PM,2,3.0323,48,26.143,26.56,1005.5,93.38,0.29442,0.19289
10,,10/14/2005 3:45:02 PM,7,3.025,41.3,28.75,28.738,1008.6,507.38,0.28934,0.11168
4,,10/14/2005 3:45:02 PM,3,3.0032,50.1,25.035,25.134,1008.7,224.02,0.68528,0.28426
8,,10/14/2005 3:45:03 PM,0,3.025,52.4,25.888,26.049,1006.6,411.7,0.36548,0.33503
5,,10/14/2005 3:45:03 PM,7,3.025,44.8,27.721,27.595,1007.2,202.37,0.43147,0.030457
11,,10/14/2005 3:45:04 PM,2,3.0032,46.1,27.476,27.667,1007.2,224.02,0.41117,0.025381
5,,10/14/2005 3:45:05 PM,7,3.025,44.8,27.721,27.595,1007.2,202.37,0.43147,0.030457
5,,10/14/2005 3:45:06 PM,7,3.025,44.6,27.73,27.603,1007.3,190.2,0.43147,0.035533
2,,10/14/2005 3:45:06 PM,0,2.827,53.5,24.594,25.09,1009.5,264.5,0.67513,0.1269
14,,10/14/2005 3:45:07 PM,2,3.0323,48,26.153,26.567,1005.5,86.02,0.29442,0.19289
10,,10/14/2005 3:45:07 PM,7,3.025,41.3,28.75,28.738,1008.6,507.38,0.28934,0.11168
12,,10/14/2005 3:45:08 PM,2,3.0177,46.7,27.593,27.587,1004.3,352.82,0.37563,0.010152
8,,10/14/2005 3:45:09 PM,0,3.025,52.3,25.888,26.034,1006.7,411.7,0.36548,0.33503
14,,10/14/2005 3:45:10 PM,2,3.0323,48,26.153,26.567,1005.5,86.02,0.29442,0.19289
1,,10/14/2005 3:45:11 PM,0,3.0177,49.4,24.036,23.926,1009.4,78.66,-0.0050761,-0.12183
15,,10/14/2005 3:45:12 PM,11,3.0105,50.8,26.545,26.636,1006.8,37.26,0.38071,0.14721
16,,10/14/2005 3:45:12 PM,10,3.0177,59.2,23.585,23.765,1009.4,7.558,0.15736,-0.0050761
5,,10/14/2005 3:45:13 PM,7,3.025,44.2,27.73,27.595,1007.1,190.2,0.43147,0.035533
12,,10/14/2005 3:45:13 PM,2,3.0177,46.7,27.583,27.573,1004.4,352.82,0.37563,0.0050761
4,,10/14/2005 3:45:14 PM,3,3.0105,50.1,25.026,25.127,1008.8,224.02,0.6802,0.28426
10,,10/14/2005 3:45:14 PM,7,3.025,41.4,28.74,28.745,1008.6,167.29,0.29949,0.11168
15,,10/14/2005 3:45:15 PM,11,3.0105,50.8,26.554,26.628,1006.7,37.26,0.38071,0.14721
16,,10/14/2005 3:45:16 PM,10,3.0177,59.4,23.595,23.772,1009.5,7.558,0.15228,-0.0050761
6,,10/14/2005 3:45:16 PM,0,3.0397,43.6,27.24,27.472,1008.7,330.9,0.51269,0.10152
4,,10/14/2005 3:45:16 PM,3,3.0177,49.9,25.026,25.127,1009,224.02,0.68528,0.28426
11,,10/14/2005 3:45:17 PM,2,3.0032,46.1,27.456,27.646,1007.1,224.02,0.41117,0.025381
5,,10/14/2005 3:45:17 PM,7,3.025,44.3,27.73,27.603,1007.2,190.2,0.43147,0.035533
5,,10/14/2005 3:45:18 PM,7,3.025,44.1,27.721,27.595,1007.3,190.2,0.43147,0.035533
8,,10/14/2005 3:45:19 PM,0,3.025,51.9,25.898,26.07,1006.5,411.7,0.36548,0.33503
14,,10/14/2005 3:45:20 PM,2,3.0323,48,26.153,26.56,1005.5,86.02,0.29442,0.19289
15,,10/14/2005 3:45:20 PM,11,3.0032,50.9,26.574,26.643,1006.9,35.42,0.38071,0.14721
16,,10/14/2005 3:45:21 PM,10,3.0177,59.1,23.565,23.758,1009.4,7.558,0.15228,-0.0050761
12,,10/14/2005 3:45:21 PM,2,3.0177,46.7,27.574,27.587,1004.6,352.82,0.37563,0.0050761
16,,10/14/2005 3:45:22 PM,10,3.0105,59,23.614,23.816,1009.6,6.5838,0.15736,-0.0050761
16,,10/14/2005 3:45:23 PM,10,3.0177,58.6,23.644,23.837,1009.3,7.1733,0.15736,-0.0050761
9,,10/14/2005 3:45:23 PM,0,3.0397,43.2,29.279,29.133,1005.1,206.23,0.50254,0.16244
12,,10/14/2005 3:45:24 PM,2,3.0177,46.7,27.583,27.58,1004.5,352.82,0.37563,0.0050761
5,,10/14/2005 3:45:24 PM,7,3.025,44.2,27.721,27.595,1007.3,190.2,0.43147,0.030457
14,,10/14/2005 3:45:25 PM,2,3.0323,48,26.153,26.56,1005.5,86.02,0.29442,0.19289
5,,10/14/2005 3:45:25 PM,7,3.025,44.8,27.721,27.595,1007.2,202.37,0.43147,0.030457
4,,10/14/2005 3:45:26 PM,3,3.0177,49.9,25.026,25.127,1008.9,224.02,0.68528,0.28934
10,,10/14/2005 3:45:26 PM,7,3.025,41.3,28.71,28.73,1008.5,507.38,0.29442,0.1066
13,,10/14/2005 3:45:27 PM,0,3.0323,51.9,25.378,24.995,1010,41.79,0.34518,0.11168
15,,10/14/2005 3:45:28 PM,11,3.0105,51,26.564,26.643,1006.8,35.42,0.38071,0.14721
12,,10/14/2005 3:45:28 PM,2,3.0177,46.7,27.574,27.58,1004.5,352.82,0.37563,0.010152
13,,10/14/2005 3:45:29 PM,0,3.0323,51.9,25.378,24.995,1010,41.79,0.34518,0.11168
5,,10/14/2005 3:45:29 PM,7,3.025,44.2,27.721,27.595,1007.4,190.2,0.43147,0.030457
4,,10/14/2005 3:45:31 PM,3,3.0032,49.9,25.016,25.12,1008.9,224.02,0.68528,0.28934
10,,10/14/2005 3:45:32 PM,7,3.025,41.4,28.71,28.701,1008.5,507.38,0.29949,0.11168
8,,10/14/2005 3:45:32 PM,0,3.025,52,25.878,26.056,1006.6,411.7,0.36548,0.3401
15,,10/14/2005 3:45:33 PM,11,3.0105,50.9,26.574,26.65,1006.8,35.42,0.38071,0.14721
16,,10/14/2005 3:45:33 PM,10,3.0177,58.3,23.683,23.866,1009.4,7.1733,0.15228,-0.0050761
3,,10/14/2005 3:45:34 PM,0,3.0471,53.2,23.81,23.896,1008.7,187.22,0.19289,0.21827
11,,10/14/2005 3:45:34 PM,2,3.0032,46.1,27.436,27.667,1007.4,224.02,0.41117,0.025381
4,,10/14/2005 3:45:35 PM,3,3.0177,49.7,25.016,25.12,1008.8,224.02,0.68528,0.28426
2,,10/14/2005 3:45:36 PM,0,2.827,53.4,24.506,25.024,1009.4,264.5,0.67513,0.1269
4,,10/14/2005 3:45:37 PM,3,3.0177,49.7,25.016,25.12,1008.8,224.02,0.68528,0.28426
11,,10/14/2005 3:45:37 PM,2,3.0032,46.1,27.436,27.667,1007.4,224.02,0.41117,0.025381
4,,10/14/2005 3:45:39 PM,3,3.0032,49.7,25.006,25.09,1008.8,224.02,0.68528,0.28426
16,,10/14/2005 3:45:39 PM,10,3.0177,58.1,23.712,23.924,1009.5,7.1733,0.15228,-0.0050761
5,,10/14/2005 3:45:40 PM,7,3.025,44.2,27.701,27.595,1007.3,196.22,0.43147,0.030457
5,,10/14/2005 3:45:41 PM,7,3.025,44.2,27.711,27.595,1007.3,190.2,0.43147,0.030457
12,,10/14/2005 3:45:42 PM,2,3.0177,46.7,27.574,27.573,1004.7,352.82,0.37563,0.010152
4,,10/14/2005 3:45:43 PM,3,3.0032,49.7,25.006,25.09,1008.8,224.02,0.6802,0.28934
14,,10/14/2005 3:45:43 PM,2,3.0323,47.8,26.182,26.609,1005.4,89.7,0.29442,0.19289
6,,10/14/2005 3:45:44 PM,0,3.0397,43.5,27.221,27.465,1008.7,354.83,0.51269,0.10152
16,,10/14/2005 3:45:45 PM,10,3.0105,57.8,23.791,23.982,1009.4,6.5838,0.15736,-0.0050761
4,,10/14/2005 3:45:46 PM,3,3.0105,49.7,25.006,25.09,1008.8,224.02,0.6802,0.28426
1,,10/14/2005 3:45:46 PM,0,3.0177,48.8,23.987,23.86,1009.3,78.66,0,-0.12183
7,,10/14/2005 3:45:48 PM,8,2.9889,51.8,26.554,27.003,1007.7,455.86,0.61421,0.22335
12,,10/14/2005 3:45:48 PM,2,3.0177,46.8,27.564,27.573,1004.3,352.82,0.37563,0.0050761
5,,10/14/2005 3:45:50 PM,7,3.025,44.7,27.711,27.595,1007.2,190.2,0.43147,0.030457
10,,10/14/2005 3:45:50 PM,7,3.0177,41.3,28.701,28.694,1008.5,507.38,0.29442,0.1066
16,,10/14/2005 3:45:51 PM,10,3.0177,57.8,23.82,24.018,1009.4,33.58,0.15736,-0.0050761
11,,10/14/2005 3:45:52 PM,2,3.0032,46,27.417,27.631,1007.3,224.02,0.41117,0.025381
4,,10/14/2005 3:45:53 PM,3,3.0177,49.5,25.006,25.083,1008.9,224.02,0.68528,0.28934
10,,10/14/2005 3:45:53 PM,7,3.0032,41.3,28.701,28.716,1008.5,507.38,0.29949,0.1066
9,,10/14/2005 3:45:54 PM,0,3.0397,43.3,29.22,29.06,1005.1,507.38,0.50254,0.16244
14,,10/14/2005 3:45:55 PM,2,3.0323,48,26.202,26.63,1005.4,89.7,0.29442,0.19797
15,,10/14/2005 3:45:55 PM,11,3.0105,50.9,26.574,26.658,1006.7,35.42,0.38071,0.14721
14,,10/14/2005 3:45:56 PM,2,3.0323,47.9,26.202,26.63,1005.4,86.02,0.29442,0.19289
5,,10/14/2005 3:45:56 PM,7,3.025,44.2,27.691,27.573,1007.2,196.22,0.43655,0.030457
12,,10/14/2005 3:45:57 PM,2,3.0177,46.8,27.554,27.566,1004.5,367.54,0.37563,0.010152
8,,10/14/2005 3:45:57 PM,0,3.0105,52.9,25.898,26.07,1006.4,411.7,0.36548,0.33503
0,,10/14/2005 3:45:58 PM,126,3.2957,,,,,,
11,,10/14/2005 3:45:58 PM,2,3.0032,46,27.407,27.624,1007.3,224.02,0.41117,0.025381
4,,10/14/2005 3:45:59 PM,3,3.0105,49.4,24.986,25.076,1008.9,224.02,0.68528,0.28426
4,,10/14/2005 3:46:00 PM,3,3.0105,49.4,24.986,25.068,1008.9,224.02,0.6802,0.28934
11,,10/14/2005 3:46:01 PM,2,3.0032,46,27.397,27.595,1007.2,224.02,0.41117,0.020305
12,,10/14/2005 3:46:02 PM,2,3.0105,46.7,27.544,27.545,1004.3,367.54,0.37563,0.0050761
16,,10/14/2005 3:46:02 PM,10,3.0177,57.8,23.82,24.018,1009.4,33.58,0.15736,-0.0050761
14,,10/14/2005 3:46:03 PM,2,3.0323,47.9,26.211,26.63,1005.4,86.02,0.29442,0.19797
4,,10/14/2005 3:46:03 PM,3,3.0177,49.4,24.996,25.09,1008.9,224.02,0.68528,0.28426
13,,10/14/2005 3:46:04 PM,0,3.0323,51.5,25.486,25.134,1010.1,41.79,0.3401,0.11168
12,,10/14/2005 3:46:05 PM,2,3.0177,46.6,27.554,27.552,1004.5,367.54,0.37563,0.0050761
10,,10/14/2005 3:46:05 PM,7,3.0105,41.4,28.671,28.657,1008.5,507.38,0.28934,0.11168
16,,10/14/2005 3:46:06 PM,10,3.0177,57.7,23.85,24.054,1009.3,33.58,0.15736,-0.0050761
2,,10/14/2005 3:46:06 PM,0,2.827,53.1,24.496,24.995,1009.3,264.5,0.67513,0.1269
16,,10/14/2005 3:46:07 PM,10,3.0177,57.9,23.771,23.975,1009.4,7.1733,0.15228,-0.0050761
11,,10/14/2005 3:46:07 PM,2,3.0032,46,27.407,27.581,1007.2,224.02,0.40609,0.025381
8,,10/14/2005 3:46:08 PM,0,3.0177,53.4,25.917,26.078,1006.5,426.42,0.36548,0.33503
16,,10/14/2005 3:46:09 PM,10,3.0177,57.4,23.948,24.163,1009.3,6.5838,0.15736,-0.0050761
15,,10/14/2005 3:46:09 PM,11,3.0105,50.9,26.574,26.68,1006.6,35.42,0.38071,0.14721
3,,10/14/2005 3:46:10 PM,0,3.0471,52.8,23.791,23.874,1008.8,187.22,0.19289,0.21827
4,,10/14/2005 3:46:10 PM,3,3.0105,49.4,24.996,25.083,1008.8,224.02,0.68528,0.28426
5,,10/14/2005 3:46:11 PM,7,3.025,44.2,27.701,27.566,1007.3,196.22,0.43147,0.035533
4,,10/14/2005 3:46:12 PM,3,3.0177,49.4,24.996,25.083,1008.8,224.02,0.68528,0.28426
5,,10/14/2005 3:46:12 PM,7,3.025,44,27.672,27.559,1007.3,202.25,0.43147,0.035533
12,,10/14/2005 3:46:13 PM,2,3.0177,46.6,27.564,27.545,1004.5,367.54,0.37563,0.0050761
6,,10/14/2005 3:46:15 PM,0,3.0397,43.3,27.211,27.472,1008.6,366.85,0.51269,0.10152
4,,10/14/2005 3:46:16 PM,3,3.0177,49.4,24.986,25.068,1009,224.02,0.68528,0.28426
5,,10/14/2005 3:46:19 PM,3,3.025,43.8,27.652,27.544,1007.3,184.86,0.43147,0.035533
9,,10/14/2005 3:46:22 PM,0,3.0397,43.2,29.22,29.06,1005.1,219.67,0.50254,0.16244
5,,10/14/2005 3:46:22 PM,3,3.025,44.1,27.652,27.537,1007.4,184.86,0.43655,0.035533
5,,10/14/2005 3:46:23 PM,7,3.025,43.9,27.652,27.537,1007.2,202.25,0.43147,0.030457
5,,10/14/2005 3:46:23 PM,7,3.025,43.9,27.662,27.544,1007.1,202.25,0.43147,0.030457
4,,10/14/2005 3:46:24 PM,3,3.0177,49.4,24.977,25.068,1008.8,224.02,0.68528,0.28426
1,,10/14/2005 3:46:24 PM,0,3.0177,48.6,23.948,23.823,1009.5,78.66,-0.0050761,-0.13198
4,,10/14/2005 3:46:25 PM,3,3.0105,49.3,24.967,25.076,1009.1,224.02,0.68528,0.28426
10,,10/14/2005 3:46:26 PM,7,3.025,41.4,28.652,28.65,1008.4,507.38,0.29949,0.11168
5,,10/14/2005 3:46:26 PM,3,3.025,44,27.652,27.537,1007.2,184.86,0.43147,0.035533
8,,10/14/2005 3:46:27 PM,0,3.025,53.4,25.927,26.085,1006.5,426.42,0.36548,0.33503
14,,10/14/2005 3:46:27 PM,2,3.0323,47.8,26.221,26.638,1005.3,78.66,0.29442,0.19289
5,,10/14/2005 3:46:28 PM,3,3.025,43.8,27.642,27.544,1007.3,202.25,0.43147,0.030457
16,,10/14/2005 3:46:29 PM,10,3.0177,57,24.046,24.249,1009.4,6.5838,0.15736,-0.0050761
12,,10/14/2005 3:46:29 PM,2,3.0177,46.5,27.544,27.53,1004.6,367.54,0.37563,0.010152
4,,10/14/2005 3:46:30 PM,3,3.0105,49.3,24.967,25.061,1009,224.02,0.68528,0.28426
5,,10/14/2005 3:46:31 PM,7,3.025,44.2,27.691,27.566,1007.3,190.2,0.43147,0.030457
12,,10/14/2005 3:46:32 PM,2,3.0177,46.5,27.544,27.538,1004.5,367.54,0.37563,0.010152
5,,10/14/2005 3:46:32 PM,3,3.025,44,27.642,27.537,1007.2,196.22,0.43147,0.030457
8,,10/14/2005 3:46:33 PM,0,3.025,53.2,25.937,26.092,1006.6,426.42,0.36548,0.33503
4,,10/14/2005 3:46:33 PM,3,3.0177,49.2,24.967,25.054,1008.7,224.02,0.68528,0.28426
12,,10/14/2005 3:46:33 PM,2,3.0177,46.4,27.534,27.523,1004.5,367.54,0.37563,0.0050761
16,,10/14/2005 3:46:34 PM,10,3.0177,56.9,24.095,24.3,1009.3,6.5838,0.15736,-0.0050761
15,,10/14/2005 3:46:35 PM,11,3.0032,51.1,26.594,26.672,1006.7,35.42,0.38071,0.14721
4,,10/14/2005 3:46:36 PM,3,3.0105,49.1,24.967,25.054,1008.8,224.02,0.68528,0.28934
2,,10/14/2005 3:46:36 PM,0,2.8206,52.7,24.438,24.944,1009.6,264.5,0.67005,0.1269
14,,10/14/2005 3:46:37 PM,2,3.0323,47.7,26.231,26.63,1005.3,78.66,0.29442,0.19289
8,,10/14/2005 3:46:38 PM,0,3.025,53.6,25.947,26.092,1006.4,426.42,0.36548,0.33503
5,,10/14/2005 3:46:38 PM,3,3.025,43.8,27.652,27.522,1007.5,202.25,0.43147,0.035533
4,,10/14/2005 3:46:39 PM,3,3.0105,49,24.967,25.054,1008.8,224.02,0.68528,0.28426
13,,10/14/2005 3:46:40 PM,0,3.0323,51.1,25.594,25.244,1009.8,40.255,0.34518,0.11168
15,,10/14/2005 3:46:40 PM,11,3.0105,51,26.603,26.672,1006.8,35.42,0.38071,0.14721
12,,10/14/2005 3:46:41 PM,2,3.0032,46.5,27.534,27.523,1004.6,367.54,0.37563,0.010152
11,,10/14/2005 3:46:42 PM,2,3.0032,45.8,27.387,27.595,1007.5,224.02,0.4264,0.035533
10,,10/14/2005 3:46:43 PM,7,3.025,41.4,28.622,28.621,1008.5,507.38,0.29442,0.11168
8,,10/14/2005 3:46:43 PM,0,3.025,53.2,25.947,26.099,1006.6,426.42,0.36548,0.33503
5,,10/14/2005 3:46:44 PM,3,3.025,43.8,27.613,27.515,1007.2,196.22,0.43147,0.030457
4,,10/14/2005 3:46:45 PM,3,3.0032,49.1,24.947,25.054,1008.8,224.02,0.68528,0.28934
12,,10/14/2005 3:46:46 PM,2,3.0177,46.4,27.534,27.523,1004.3,367.54,0.37563,0.010152
6,,10/14/2005 3:46:46 PM,0,3.0397,43.8,27.25,27.487,1008.8,366.85,0.51269,0.10152
4,,10/14/2005 3:46:47 PM,3,3.0032,49.1,24.947,25.054,1008.8,224.02,0.68528,0.28934
15,,10/14/2005 3:46:47 PM,11,3.0105,50.9,26.613,26.672,1006.7,35.42,0.38071,0.14721
3,,10/14/2005 3:46:48 PM,0,3.0471,52.5,23.752,23.845,1008.8,187.22,0.19289,0.21827
12,,10/14/2005 3:46:49 PM,2,3.0105,46.4,27.534,27.523,1004.5,367.54,0.37563,0.0050761
8,,10/14/2005 3:46:49 PM,0,3.025,53,25.947,26.092,1006.4,426.42,0.36548,0.32995
15,,10/14/2005 3:46:50 PM,11,3.0105,50.8,26.613,26.687,1006.6,35.42,0.38071,0.14213
4,,10/14/2005 3:46:50 PM,3,3.0177,49.1,24.957,25.054,1009,216.66,0.68528,0.28426
12,,10/14/2005 3:46:51 PM,2,3.0177,46.4,27.534,27.523,1004.6,367.54,0.37563,0.0050761
9,,10/14/2005 3:46:52 PM,0,3.0397,43,29.191,29.045,1005.1,219.67,0.50254,0.16244
14,,10/14/2005 3:46:52 PM,2,3.0323,47.7,26.231,26.652,1005.3,74.98,0.29442,0.19289
16,,10/14/2005 3:46:53 PM,10,3.0177,56.5,24.173,24.387,1009.4,7.1733,0.15228,-0.0050761
5,,10/14/2005 3:46:54 PM,3,3.025,44,27.564,27.478,1007.1,196.22,0.43147,0.035533
12,,10/14/2005 3:46:54 PM,2,3.0177,46.4,27.534,27.516,1004.5,367.54,0.37563,0.010152
16,,10/14/2005 3:46:55 PM,10,3.0177,57.1,24.055,24.256,1009.1,6.5838,0.15736,-0.0050761
8,,10/14/2005 3:46:56 PM,0,3.0105,52.8,25.957,26.099,1006.5,426.42,0.36548,0.33503
4,,10/14/2005 3:46:57 PM,3,3.0177,49,24.947,25.039,1009,216.66,0.68528,0.28426
11,,10/14/2005 3:46:59 PM,2,2.9889,45.8,27.368,27.566,1007.2,224.02,0.41117,0.025381
5,,10/14/2005 3:47:00 PM,3,3.0177,44,27.574,27.449,1007.4,196.22,0.43147,0.030457
12,,10/14/2005 3:47:00 PM,2,3.0177,46.4,27.515,27.523,1004.3,367.54,0.37563,0.0050761
8,,10/14/2005 3:47:01 PM,0,3.025,52.8,25.957,26.092,1006.5,426.42,0.36548,0.33503
14,,10/14/2005 3:47:01 PM,2,3.0323,47.6,26.251,26.673,1005.3,74.98,0.29949,0.19289
1,,10/14/2005 3:47:02 PM,0,3.0177,48.3,23.908,23.794,1009.4,74.98,-0.0050761,-0.12183
4,,10/14/2005 3:47:03 PM,3,3.0177,48.8,24.928,25.01,1008.9,216.66,0.68528,0.28426
10,,10/14/2005 3:47:03 PM,7,3.025,41.2,28.612,28.606,1008.5,507.38,0.28934,0.11168
15,,10/14/2005 3:47:04 PM,11,3.0105,50.8,26.623,26.694,1006.8,35.42,0.37563,0.14721
2,,10/14/2005 3:47:05 PM,0,2.827,52.4,24.408,24.922,1009.5,249.78,0.67513,0.1269
5,,10/14/2005 3:47:05 PM,3,3.025,44.1,27.574,27.463,1007.3,196.22,0.43147,0.035533
14,,10/14/2005 3:47:06 PM,2,3.0323,47.6,26.251,26.673,1005.3,74.98,0.29949,0.19289
8,,10/14/2005 3:47:07 PM,0,3.025,52.9,25.966,26.092,1006.4,426.42,0.36041,0.32995
16,,10/14/2005 3:47:08 PM,10,3.0177,55.8,24.065,24.3,1009.3,6.1999,0.15228,-0.0050761
5,,10/14/2005 3:47:09 PM,3,3.025,44.2,27.574,27.463,1007.2,184.86,0.43147,0.030457
12,,10/14/2005 3:47:09 PM,2,3.0177,46.4,27.515,27.509,1004.6,367.54,0.38071,0.010152
0,,10/14/2005 3:47:10 PM,126,3.3575,,,,,,
16,,10/14/2005 3:47:10 PM,10,3.0105,57,24.065,24.285,1009.3,33.58,0.16244,-0.0050761
14,,10/14/2005 3:47:11 PM,2,3.0323,47.6,26.26,26.687,1005.3,78.66,0.29949,0.19289
5,,10/14/2005 3:47:12 PM,3,3.025,44.1,27.574,27.463,1007.3,202.25,0.43147,0.035533
16,,10/14/2005 3:47:12 PM,10,3.0177,59.5,24.173,24.379,1009.3,33.58,0.15228,-0.0050761
6,,10/14/2005 3:47:13 PM,0,3.0397,43.6,27.309,27.552,1008.7,378.89,0.51269,0.10152
11,,10/14/2005 3:47:13 PM,2,2.9961,45.7,27.348,27.559,1007.2,224.02,0.41117,0.025381
4,,10/14/2005 3:47:14 PM,3,3.0032,48.9,24.937,25.024,1009,224.02,0.6802,0.28426
15,,10/14/2005 3:47:14 PM,11,3.0105,50.8,26.623,26.694,1006.7,35.42,0.38579,0.14721
8,,10/14/2005 3:47:15 PM,0,3.025,53,25.947,26.092,1006.5,426.42,0.36548,0.33503
10,,10/14/2005 3:47:15 PM,7,3.0032,41.3,28.603,28.599,1008.4,507.38,0.28934,0.11168
15,,10/14/2005 3:47:16 PM,11,3.0105,50.8,26.623,26.694,1006.7,35.42,0.38579,0.14721
4,,10/14/2005 3:47:17 PM,3,3.0177,48.9,24.937,25.024,1008.8,224.02,0.68528,0.28426
12,,10/14/2005 3:47:17 PM,2,3.0177,46.4,27.495,27.509,1004.5,367.54,0.37563,0.010152
10,,10/14/2005 3:47:17 PM,7,3.025,41.2,28.603,28.577,1008.3,507.38,0.29949,0.1066
13,,10/14/2005 3:47:19 PM,0,3.0323,50.5,25.153,24.731,1010.1,40.255,0.34518,0.11168
4,,10/14/2005 3:47:19 PM,3,3.0105,48.9,24.937,25.024,1009,224.02,0.68528,0.28934
9,,10/14/2005 3:47:20 PM,0,3.0397,43.1,29.161,29.001,1005,507.38,0.50761,0.16244
8,,10/14/2005 3:47:21 PM,0,3.025,52.6,25.966,26.099,1006.5,426.42,0.36548,0.33503
12,,10/14/2005 3:47:21 PM,2,3.0177,46.6,27.505,27.502,1004.6,367.54,0.37563,0.0050761
5,,10/14/2005 3:47:21 PM,3,3.025,44.1,27.574,27.449,1007.4,184.86,0.43147,0.030457
15,,10/14/2005 3:47:22 PM,11,2.9961,50.7,26.623,26.709,1006.7,35.42,0.38071,0.14721
4,,10/14/2005 3:47:23 PM,3,3.0177,48.8,24.937,25.017,1009,224.02,0.68528,0.28934
16,,10/14/2005 3:47:25 PM,10,3.0177,54.8,23.967,24.206,1009.4,33.58,0.15228,-0.0050761
3,,10/14/2005 3:47:26 PM,0,3.0471,52.2,23.732,23.815,1008.9,187.22,0.19289,0.21827
11,,10/14/2005 3:47:26 PM,2,3.0032,45.7,27.329,27.53,1007.3,224.02,0.41117,0.025381
4,,10/14/2005 3:47:27 PM,3,3.0177,48.8,24.937,25.017,1009,224.02,0.68528,0.28934
8,,10/14/2005 3:47:27 PM,0,3.025,52.6,25.947,26.092,1006.5,426.42,0.36548,0.33503
5,,10/14/2005 3:47:28 PM,3,3.025,44.2,27.574,27.463,1007.4,196.22,0.43147,0.035533
4,,10/14/2005 3:47:31 PM,3,3.0177,48.7,24.937,25.01,1008.7,216.66,0.6802,0.28426
5,,10/14/2005 3:47:32 PM,3,3.025,44.1,27.564,27.456,1007.4,196.22,0.43147,0.035533
16,,10/14/2005 3:47:32 PM,10,3.0177,53.9,23.703,24.011,1009.4,33.58,0.15736,-0.0050761
2,,10/14/2005 3:47:32 PM,0,2.827,52.3,24.369,24.856,1009.5,249.78,0.67513,0.1269
10,,10/14/2005 3:47:33 PM,7,3.025,41.3,28.593,28.599,1008.4,507.38,0.29949,0.11168
14,,10/14/2005 3:47:34 PM,2,3.0323,47.5,26.26,26.701,1005.3,71.3,0.29442,0.19797
5,,10/14/2005 3:47:36 PM,3,3.025,44.1,27.564,27.449,1007.2,196.22,0.43147,0.030457
1,,10/14/2005 3:47:37 PM,0,3.0032,48,23.869,23.735,1009.6,74.98,0,-0.096447
16,,10/14/2005 3:47:38 PM,10,3.0177,53.3,23.35,23.751,1009.4,6.5838,0.14721,-0.0050761
4,,10/14/2005 3:47:38 PM,3,3.0177,48.7,24.928,25.01,1009,216.66,0.6802,0.28426
14,,10/14/2005 3:47:39 PM,2,3.025,47.4,26.26,26.708,1005.4,71.3,0.29442,0.19797
10,,10/14/2005 3:47:39 PM,7,3.025,41.2,28.573,28.569,1008.4,507.38,0.29949,0.11168
16,,10/14/2005 3:47:40 PM,10,3.0177,53.3,23.546,23.888,1009.4,6.5838,0.15736,0
16,,10/14/2005 3:47:40 PM,10,3.0177,53.4,23.281,23.7,1009.4,6.5838,0.16244,-0.0050761
5,,10/14/2005 3:47:41 PM,3,3.025,44.1,27.574,27.449,1007.3,202.25,0.4264,0.025381
8,,10/14/2005 3:47:42 PM,0,3.025,53.9,25.986,26.106,1006.3,426.42,0.36548,0.33503
6,,10/14/2005 3:47:42 PM,0,3.0323,43.5,27.368,27.61,1008.6,368.42,0.51269,0.10152
12,,10/14/2005 3:47:43 PM,2,3.0177,46.6,27.505,27.509,1004.6,367.54,0.37563,0.0050761
16,,10/14/2005 3:47:44 PM,10,3.0105,53.6,23.203,23.628,1009.3,6.5838,0.15228,-0.0050761
4,,10/14/2005 3:47:44 PM,3,3.0177,48.7,24.928,25.01,1009,216.66,0.6802,0.28934
5,,10/14/2005 3:47:45 PM,3,3.025,44,27.554,27.441,1007.3,202.25,0.43147,0.030457
14,,10/14/2005 3:47:46 PM,2,3.025,47.4,26.26,26.708,1005.4,71.3,0.29442,0.19797
5,,10/14/2005 3:47:47 PM,3,3.025,44,27.554,27.449,1007.1,202.25,0.43147,0.030457
12,,10/14/2005 3:47:48 PM,2,3.0177,46.5,27.495,27.495,1004.6,382.26,0.37563,0.0050761
8,,10/14/2005 3:47:48 PM,0,3.025,54.2,25.986,26.121,1006.3,426.42,0.36548,0.33503
5,,10/14/2005 3:47:49 PM,3,3.025,44.1,27.554,27.449,1007.3,202.25,0.43147,0.030457
9,,10/14/2005 3:47:50 PM,0,3.0397,43.1,29.122,28.958,1005.2,233.12,0.50254,0.16244
11,,10/14/2005 3:47:51 PM,2,3.0032,45.6,27.309,27.508,1007.1,224.02,0.41117,0.025381
16,,10/14/2005 3:47:52 PM,10,3.0177,53.6,23.046,23.512,1009.4,6.5838,0.15736,-0.0050761
5,,10/14/2005 3:47:52 PM,3,3.025,44.1,27.554,27.449,1007.3,202.25,0.43147,0.030457
4,,10/14/2005 3:47:53 PM,3,3.0032,48.7,24.918,24.988,1008.9,216.66,0.68528,0.28426
15,,10/14/2005 3:47:53 PM,11,3.0105,50.7,26.633,26.702,1006.8,35.42,0.38071,0.14721
16,,10/14/2005 3:47:54 PM,10,3.0177,53.4,22.958,23.44,1009.5,7.1733,0.15228,-0.0050761
5,,10/14/2005 3:47:55 PM,3,3.025,44.1,27.554,27.449,1007.3,202.25,0.43655,0.035533
12,,10/14/2005 3:47:55 PM,2,3.0177,46.4,27.495,27.495,1004.4,382.26,0.37563,0.010152
4,,10/14/2005 3:47:56 PM,3,3.0032,48.6,24.928,25.002,1008.8,216.66,0.6802,0.28426
14,,10/14/2005 3:47:56 PM,2,3.0323,47.2,26.26,26.687,1005.3,104.42,0.29442,0.19797
15,,10/14/2005 3:47:58 PM,11,3.0105,50.7,26.623,26.694,1006.7,35.42,0.38071,0.14721
5,,10/14/2005 3:47:59 PM,3,3.025,44.2,27.564,27.434,1007.2,184.86,0.43147,0.030457
12,,10/14/2005 3:47:59 PM,2,3.0177,46.4,27.485,27.502,1004.4,382.26,0.37563,0.0050761
8,,10/14/2005 3:48:00 PM,0,3.0105,55.3,26.006,26.15,1006.6,426.42,0.36548,0.33503
11,,10/14/2005 3:48:01 PM,2,3.0032,45.6,27.309,27.508,1007.1,224.02,0.41117,0.025381
3,,10/14/2005 3:48:01 PM,0,3.0471,51.8,23.732,23.83,1008.8,187.22,0.19289,0.21827
15,,10/14/2005 3:48:02 PM,11,3.0105,50.7,26.613,26.694,1006.7,60.26,0.38071,0.14721
4,,10/14/2005 3:48:02 PM,3,3.0177,48.6,24.908,25.002,1008.9,216.66,0.68528,0.28934
12,,10/14/2005 3:48:03 PM,2,3.0177,46.4,27.495,27.495,1004.6,382.26,0.37563,0.0050761
4,,10/14/2005 3:48:03 PM,3,3.0177,48.6,24.908,25.002,1008.9,216.66,0.68528,0.28934
2,,10/14/2005 3:48:04 PM,0,2.827,52.1,24.359,24.856,1009.6,249.78,0.67005,0.1269
15,,10/14/2005 3:48:05 PM,11,3.0105,50.7,26.623,26.694,1006.7,60.26,0.38071,0.14721
8,,10/14/2005 3:48:06 PM,0,3.025,55.3,26.006,26.157,1006.4,426.42,0.36548,0.33503
5,,10/14/2005 3:48:06 PM,3,3.025,44.2,27.534,27.441,1007.3,184.86,0.43147,0.035533
12,,10/14/2005 3:48:07 PM,2,3.0177,46.4,27.495,27.488,1004.5,382.26,0.37563,0.0050761
14,,10/14/2005 3:48:07 PM,2,3.0323,47,26.26,26.666,1005.4,67.62,0.29442,0.19289
15,,10/14/2005 3:48:09 PM,11,2.9961,50.6,26.613,26.687,1006.7,35.42,0.38579,0.14721
4,,10/14/2005 3:48:10 PM,3,3.0177,48.5,24.908,25.002,1009,216.66,0.68528,0.28934
16,,10/14/2005 3:48:10 PM,10,3.0177,54.4,22.429,22.999,1009.6,6.5838,0.15228,-0.0050761
5,,10/14/2005 3:48:11 PM,3,3.025,44.1,27.515,27.441,1007.3,196.22,0.43147,0.035533
8,,10/14/2005 3:48:11 PM,0,3.025,55.3,26.006,26.157,1006.5,426.42,0.36548,0.33503
6,,10/14/2005 3:48:12 PM,0,3.0397,43.2,27.417,27.66,1008.6,356.22,0.51269,0.10152
12,,10/14/2005 3:48:12 PM,2,3.0177,46.4,27.485,27.488,1004.5,367.54,0.37563,0.010152
11,,10/14/2005 3:48:13 PM,2,3.0032,45.6,27.28,27.472,1007.3,224.02,0.41117,0.025381
1,,10/14/2005 3:48:14 PM,0,3.0177,47.7,23.83,23.684,1009.6,74.98,0,-0.1269
15,,10/14/2005 3:48:15 PM,11,3.0032,50.5,26.613,26.694,1006.7,35.42,0.38579,0.14721
16,,10/14/2005 3:48:15 PM,10,3.0177,55,22.154,22.768,1009.8,6.9678,0.15228,-0.0050761
14,,10/14/2005 3:48:16 PM,2,3.0323,46.9,26.221,26.638,1005.3,67.62,0.29442,0.19289
8,,10/14/2005 3:48:16 PM,0,3.025,55.7,26.006,26.164,1006.4,426.42,0.36548,0.33503
5,,10/14/2005 3:48:17 PM,3,3.025,44.1,27.495,27.405,1007.3,196.22,0.43147,0.030457
4,,10/14/2005 3:48:17 PM,3,3.0032,48.5,24.888,24.973,1009,216.66,0.6802,0.28934
15,,10/14/2005 3:48:19 PM,11,2.9961,50.5,26.603,26.694,1006.6,37.26,0.38579,0.14721
5,,10/14/2005 3:48:19 PM,3,3.025,44.1,27.495,27.405,1007.4,184.86,0.43147,0.035533
9,,10/14/2005 3:48:20 PM,0,3.0397,43,29.093,28.928,1005.2,536.82,0.50254,0.16244
14,,10/14/2005 3:48:20 PM,2,3.0323,46.9,26.221,26.638,1005.3,67.62,0.29442,0.19289
15,,10/14/2005 3:48:22 PM,11,2.9961,50.5,26.603,26.694,1006.6,37.26,0.38579,0.14721
16,,10/14/2005 3:48:22 PM,10,3.0177,55,22.154,22.768,1009.8,6.9678,0.15228,-0.0050761
12,,10/14/2005 3:48:22 PM,2,3.0105,46.4,27.485,27.481,1004.5,367.54,0.37563,0.0050761
0,,10/14/2005 3:48:24 PM,126,3.2957,,,,,,
4,,10/14/2005 3:48:24 PM,3,3.0105,48.4,24.898,24.98,1008.7,216.66,0.68528,0.28934
5,,10/14/2005 3:48:25 PM,3,3.025,44.3,27.476,27.397,1007.2,196.22,0.43147,0.030457
16,,10/14/2005 3:48:26 PM,10,3.0105,55.6,21.811,22.464,1009.8,6.9678,0.15228,-0.0050761
8,,10/14/2005 3:48:27 PM,0,3.0105,56,26.006,26.171,1006.3,426.42,0.36548,0.33503
4,,10/14/2005 3:48:28 PM,3,3.0177,48.4,24.888,24.988,1009,216.66,0.69036,0.28934
11,,10/14/2005 3:48:28 PM,2,3.0032,45.5,27.26,27.465,1007.2,224.02,0.41117,0.025381
10,,10/14/2005 3:48:29 PM,7,3.025,41.1,28.534,28.511,1008.4,536.82,0.28934,0.11168
5,,10/14/2005 3:48:29 PM,3,3.025,44.3,27.485,27.375,1007.2,196.22,0.43147,0.030457
13,,10/14/2005 3:48:31 PM,0,3.0323,52.1,23.497,23.032,1010.3,37.757,0.3401,0.11168
16,,10/14/2005 3:48:31 PM,10,3.0177,55.5,21.654,22.305,1009.9,7.558,0.15736,-0.0050761
2,,10/14/2005 3:48:32 PM,0,2.827,52.1,24.34,24.834,1009.8,249.78,0.67513,0.1269
10,,10/14/2005 3:48:32 PM,7,3.0105,41.2,28.534,28.503,1008.5,536.82,0.28934,0.11168
4,,10/14/2005 3:48:33 PM,3,3.0177,48.3,24.888,24.966,1008.9,216.66,0.6802,0.28934
11,,10/14/2005 3:48:33 PM,2,3.0032,45.5,27.24,27.429,1007.2,224.02,0.40609,0.025381
8,,10/14/2005 3:48:34 PM,0,3.0105,55.7,26.015,26.171,1006.5,426.42,0.36548,0.33503
5,,10/14/2005 3:48:34 PM,3,3.025,44.3,27.476,27.375,1007.2,196.22,0.43147,0.035533
16,,10/14/2005 3:48:35 PM,10,3.0177,56.1,21.488,22.154,1010,35.42,0.16244,-0.0050761
14,,10/14/2005 3:48:35 PM,2,3.0323,47,26.202,26.63,1005.3,67.62,0.29442,0.19797
15,,10/14/2005 3:48:36 PM,11,3.0105,50,26.594,26.672,1006.7,37.26,0.38071,0.14721
16,,10/14/2005 3:48:36 PM,10,3.0177,56.1,21.488,22.154,1010,35.42,0.16244,-0.0050761
12,,10/14/2005 3:48:37 PM,2,3.0177,46.3,27.466,27.467,1004.4,367.54,0.37563,0.0050761
3,,10/14/2005 3:48:37 PM,0,3.0471,51.5,23.693,23.807,1008.9,187.22,0.19289,0.21827
4,,10/14/2005 3:48:39 PM,3,3.0177,48.2,24.879,24.98,1009,216.66,0.68528,0.28426
10,,10/14/2005 3:48:39 PM,7,3.025,41.1,28.524,28.511,1008.7,536.82,0.29442,0.1066
8,,10/14/2005 3:48:41 PM,0,3.0105,55,26.035,26.186,1006.5,426.42,0.36548,0.33503
6,,10/14/2005 3:48:41 PM,0,3.0323,43.1,27.436,27.689,1008.8,366.85,0.51269,0.10152
5,,10/14/2005 3:48:42 PM,3,3.025,44.1,27.456,27.375,1007.2,196.22,0.43147,0.035533
12,,10/14/2005 3:48:42 PM,2,3.0177,46.3,27.476,27.46,1004.5,367.54,0.37563,0.010152
4,,10/14/2005 3:48:42 PM,3,3.0177,48.2,24.879,24.98,1009,216.66,0.68528,0.28426
8,,10/14/2005 3:48:43 PM,0,3.0177,55,26.045,26.179,1006.4,426.42,0.36548,0.33503
14,,10/14/2005 3:48:44 PM,2,3.0323,46.6,26.162,26.588,1005.3,60.26,0.29442,0.19289
16,,10/14/2005 3:48:44 PM,10,3.0177,56.5,21.341,22.038,1010,7.558,0.15736,0
4,,10/14/2005 3:48:45 PM,3,3.0032,48.2,24.879,24.98,1009,216.66,0.68528,0.28426
11,,10/14/2005 3:48:45 PM,2,3.0032,45.5,27.221,27.443,1007.2,224.02,0.40609,0.025381
5,,10/14/2005 3:48:46 PM,3,3.025,44,27.456,27.361,1007.4,178.77,0.43147,0.035533
8,,10/14/2005 3:48:46 PM,0,3.025,54.9,26.045,26.186,1006.5,426.42,0.36548,0.33503
16,,10/14/2005 3:48:48 PM,10,3.0177,56.5,21.341,22.038,1010,7.558,0.15736,0
12,,10/14/2005 3:48:48 PM,2,3.0177,46.2,27.466,27.474,1004.4,367.54,0.37563,0.0050761
9,,10/14/2005 3:48:49 PM,0,3.0397,43.1,29.053,28.914,1005.1,233.12,0.50254,0.16244
16,,10/14/2005 3:48:50 PM,10,3.0177,56.5,21.204,21.879,1009.9,6.5838,0.15228,0
14,,10/14/2005 3:48:50 PM,2,3.0323,46.3,26.143,26.56,1005.4,60.26,0.29442,0.19289
11,,10/14/2005 3:48:51 PM,2,2.9961,45.5,27.221,27.422,1007.3,216.66,0.40609,0.025381
5,,10/14/2005 3:48:51 PM,3,3.025,43.9,27.476,27.368,1007.2,190.2,0.43147,0.035533
12,,10/14/2005 3:48:51 PM,2,3.0177,46.4,27.466,27.467,1004.6,367.54,0.37563,0.010152
1,,10/14/2005 3:48:52 PM,0,3.0177,47.6,23.801,23.655,1009.5,74.98,-0.0050761,-0.12183
8,,10/14/2005 3:48:52 PM,0,3.0177,54.3,26.045,26.186,1006.4,411.7,0.36548,0.33503
4,,10/14/2005 3:48:53 PM,3,3.0177,48.2,24.869,24.973,1009,216.66,0.68528,0.28426
5,,10/14/2005 3:48:54 PM,3,3.025,43.9,27.485,27.375,1007.2,190.2,0.43147,0.035533
16,,10/14/2005 3:48:55 PM,10,3.0177,56.7,21.047,21.742,1009.9,35.42,0.15228,0
11,,10/14/2005 3:48:55 PM,2,3.0032,45.5,27.211,27.407,1007.2,216.66,0.41117,0.025381
10,,10/14/2005 3:48:56 PM,7,3.025,41.1,28.505,28.489,1008.7,507.38,0.29442,0.11168
8,,10/14/2005 3:48:56 PM,0,3.025,53.8,26.035,26.186,1006.5,411.7,0.36548,0.33503
14,,10/14/2005 3:48:57 PM,2,3.0323,46.2,26.104,26.539,1005.4,60.26,0.29442,0.19797
4,,10/14/2005 3:48:57 PM,3,3.0032,48.3,24.869,24.98,1009.1,216.66,0.6802,0.28934
16,,10/14/2005 3:48:58 PM,10,3.0177,56.9,20.9,21.612,1010.2,7.558,0.16244,-0.0050761
4,,10/14/2005 3:48:59 PM,3,3.0177,48.2,24.869,24.966,1008.9,216.66,0.68528,0.28934
5,,10/14/2005 3:49:00 PM,3,3.025,44.1,27.466,27.375,1007.3,190.2,0.43147,0.030457
14,,10/14/2005 3:49:01 PM,2,3.0323,46.2,26.104,26.518,1005.4,56.58,0.29442,0.19289
10,,10/14/2005 3:49:01 PM,7,3.025,41.1,28.505,28.496,1008.6,507.38,0.29442,0.11168
2,,10/14/2005 3:49:01 PM,0,2.827,51.6,24.261,24.761,1009.8,249.78,0.67005,0.1269
4,,10/14/2005 3:49:02 PM,3,3.0177,48.2,24.869,24.966,1009,216.66,0.6802,0.28426
8,,10/14/2005 3:49:03 PM,0,3.025,53.3,26.025,26.186,1006.3,426.42,0.36548,0.33503
16,,10/14/2005 3:49:04 PM,10,3.0177,57.1,20.831,21.539,1010.1,7.558,0.16244,-0.0050761
15,,10/14/2005 3:49:04 PM,11,3.0105,49.1,26.496,26.584,1006.8,35.42,0.38071,0.14721
10,,10/14/2005 3:49:05 PM,7,3.025,41.1,28.505,28.489,1008.6,536.82,0.29949,0.1066
4,,10/14/2005 3:49:05 PM,3,3.0177,48.1,24.879,24.951,1009,216.66,0.68528,0.28934
12,,10/14/2005 3:49:06 PM,2,3.0032,46.4,27.456,27.467,1004.4,367.54,0.37563,0.010152
5,,10/14/2005 3:49:06 PM,3,3.025,44,27.476,27.375,1007.2,190.2,0.43147,0.035533
8,,10/14/2005 3:49:07 PM,0,3.0105,53.2,26.025,26.171,1006.4,411.7,0.36548,0.33503
13,,10/14/2005 3:49:08 PM,0,3.0323,52.8,22.801,22.3,1010.4,38.72,0.3401,0.11168
14,,10/14/2005 3:49:08 PM,2,3.0323,46.2,26.084,26.497,1005.4,56.58,0.29442,0.19289
6,,10/14/2005 3:49:09 PM,0,3.0397,43.3,27.476,27.718,1008.8,319.68,0.51777,0.10152
12,,10/14/2005 3:49:10 PM,2,3.0177,46.4,27.456,27.46,1004.5,367.54,0.37563,0.010152
5,,10/14/2005 3:49:10 PM,3,3.025,44.1,27.476,27.375,1007.3,190.2,0.43147,0.030457
4,,10/14/2005 3:49:12 PM,3,3.0105,48,24.849,24.944,1008.9,216.66,0.68528,0.28934
11,,10/14/2005 3:49:12 PM,2,3.0032,45.5,27.191,27.4,1007.2,216.66,0.41117,0.025381
8,,10/14/2005 3:49:14 PM,0,3.025,53.3,26.025,26.179,1006.4,411.7,0.36548,0.33503
3,,10/14/2005 3:49:14 PM,0,3.0471,51,23.683,23.778,1008.8,187.22,0.19289,0.22335
16,,10/14/2005 3:49:16 PM,10,3.0105,57.5,20.488,21.207,1010.2,7.558,0.15736,0
16,,10/14/2005 3:49:17 PM,10,3.0177,57.3,20.557,21.272,1010.2,7.558,0.16244,0
11,,10/14/2005 3:49:18 PM,2,3.0032,45.5,27.191,27.393,1007.3,216.66,0.41117,0.025381
9,,10/14/2005 3:49:19 PM,0,3.0323,43,29.014,28.87,1005.3,233.12,0.49746,0.15736
4,,10/14/2005 3:49:20 PM,3,3.0177,47.9,24.849,24.937,1008.8,216.66,0.6802,0.28426
14,,10/14/2005 3:49:20 PM,2,3.0323,45.7,26.025,26.448,1005.5,52.9,0.29442,0.19289
16,,10/14/2005 3:49:21 PM,10,3.0177,57.4,20.439,21.135,1010.2,7.558,0.15228,0
5,,10/14/2005 3:49:22 PM,3,3.0177,44.1,27.476,27.375,1007.2,190.2,0.43147,0.030457
15,,10/14/2005 3:49:22 PM,11,3.0105,49.2,26.456,26.526,1006.7,35.42,0.38071,0.15228
4,,10/14/2005 3:49:22 PM,3,3.0177,47.9,24.849,24.944,1008.9,216.66,0.6802,0.28426
12,,10/14/2005 3:49:23 PM,2,3.0177,46.4,27.456,27.46,1004.7,367.54,0.37563,0.0050761
5,,10/14/2005 3:49:24 PM,3,3.0177,44.2,27.476,27.368,1007.2,196.49,0.43147,0.035533
4,,10/14/2005 3:49:24 PM,3,3.0177,48,24.869,24.944,1008.9,216.66,0.68528,0.28934
10,,10/14/2005 3:49:25 PM,7,3.0032,41.1,28.485,28.496,1008.6,507.38,0.29442,0.1066
11,,10/14/2005 3:49:26 PM,2,3.0032,45.5,27.182,27.386,1007.3,216.66,0.41117,0.025381
8,,10/14/2005 3:49:26 PM,0,3.025,53.9,26.045,26.193,1006.4,426.42,0.36548,0.33503
5,,10/14/2005 3:49:27 PM,3,3.025,44.2,27.476,27.375,1007.2,196.49,0.43147,0.035533
15,,10/14/2005 3:49:27 PM,11,3.0105,49.1,26.427,26.511,1006.8,35.42,0.38071,0.14721
8,,10/14/2005 3:49:28 PM,0,3.025,53.8,26.045,26.2,1006.4,426.42,0.36548,0.33503
1,,10/14/2005 3:49:29 PM,0,3.0177,47.3,23.771,23.633,1009.5,71.3,0,-0.12183
11,,10/14/2005 3:49:29 PM,2,3.0032,45.5,27.182,27.393,1007.3,216.66,0.41117,0.025381
14,,10/14/2005 3:49:30 PM,2,3.0323,46,26.006,26.427,1005.4,52.9,0.29442,0.19289
4,,10/14/2005 3:49:31 PM,3,3.0177,47.9,24.859,24.944,1008.9,216.66,0.6802,0.28426
2,,10/14/2005 3:49:31 PM,0,2.827,51.5,24.242,24.724,1009.6,249.78,0.67513,0.1269
12,,10/14/2005 3:49:32 PM,2,3.0177,46.3,27.456,27.453,1004.4,367.54,0.37563,0.0050761
4,,10/14/2005 3:49:32 PM,3,3.0177,47.9,24.859,24.944,1008.9,216.66,0.6802,0.28426
5,,10/14/2005 3:49:33 PM,3,3.025,44.5,27.495,27.375,1007.2,196.49,0.43147,0.035533
8,,10/14/2005 3:49:34 PM,0,3.025,54.2,26.055,26.215,1006.5,411.7,0.36548,0.33503
4,,10/14/2005 3:49:35 PM,3,3.0105,47.9,24.859,24.944,1008.9,216.66,0.6802,0.28426
12,,10/14/2005 3:49:35 PM,2,3.0177,46.3,27.456,27.453,1004.6,367.54,0.37563,0.010152
16,,10/14/2005 3:49:36 PM,10,3.0177,57.9,20.106,20.838,1010.5,7.558,0.15736,0
11,,10/14/2005 3:49:36 PM,2,3.0032,45.5,27.182,27.378,1007.2,216.66,0.41117,0.020305
12,,10/14/2005 3:49:38 PM,2,3.0177,46.2,27.446,27.446,1004.7,367.54,0.37563,0.0050761
0,,10/14/2005 3:49:38 PM,126,3.2957,,,,,,
10,,10/14/2005 3:49:39 PM,7,3.025,41.1,28.465,28.467,1008.6,507.38,0.29442,0.11168
14,,10/14/2005 3:49:39 PM,2,3.0323,45.8,25.976,26.384,1005.5,52.9,0.29442,0.19797
5,,10/14/2005 3:49:40 PM,3,3.025,44.3,27.476,27.375,1007.2,196.49,0.43147,0.035533
8,,10/14/2005 3:49:40 PM,0,3.025,53.1,26.055,26.2,1006.4,411.7,0.36548,0.33503
6,,10/14/2005 3:49:41 PM,0,3.0397,43.6,27.505,27.761,1008.7,318.99,0.51269,0.10152
12,,10/14/2005 3:49:41 PM,2,3.0105,46.1,27.456,27.432,1004.5,367.54,0.37563,0.0050761
16,,10/14/2005 3:49:42 PM,10,3.0177,58.3,19.979,20.687,1010.3,35.42,0.16244,-0.0050761
4,,10/14/2005 3:49:43 PM,3,3.0177,47.8,24.839,24.937,1008.8,216.66,0.6802,0.28934
10,,10/14/2005 3:49:43 PM,7,3.025,41,28.465,28.43,1008.6,507.38,0.29949,0.1066
11,,10/14/2005 3:49:44 PM,2,3.0032,45.5,27.172,27.378,1007.2,216.66,0.41117,0.025381
5,,10/14/2005 3:49:44 PM,3,3.025,44.2,27.485,27.361,1007.2,190.62,0.43147,0.035533
12,,10/14/2005 3:49:45 PM,2,3.0177,46.1,27.456,27.446,1004.6,367.54,0.37563,0.010152
13,,10/14/2005 3:49:45 PM,0,3.0323,53.2,22.419,21.904,1010.5,37.185,0.3401,0.1066
8,,10/14/2005 3:49:46 PM,0,3.0177,52.9,26.064,26.2,1006.5,411.7,0.36548,0.33503
9,,10/14/2005 3:49:46 PM,0,3.0397,43.1,28.995,28.84,1005.3,507.38,0.50254,0.16244
10,,10/14/2005 3:49:47 PM,7,3.025,41,28.456,28.43,1008.6,507.38,0.28934,0.1066
12,,10/14/2005 3:49:48 PM,2,3.0177,46.1,27.446,27.439,1004.6,367.54,0.37563,0.0050761
16,,10/14/2005 3:49:48 PM,10,3.0177,58.8,19.812,20.52,1010.5,7.558,0.15736,0
4,,10/14/2005 3:49:49 PM,3,3.0032,47.8,24.839,24.929,1008.9,216.66,0.68528,0.28934
5,,10/14/2005 3:49:51 PM,3,3.0177,44.7,27.476,27.368,1007.2,190.62,0.43147,0.030457
3,,10/14/2005 3:49:52 PM,0,3.0471,50.8,23.644,23.755,1008.8,187.22,0.19289,0.21827
15,,10/14/2005 3:49:52 PM,11,3.0105,49,26.378,26.467,1006.8,35.42,0.38071,0.14721
5,,10/14/2005 3:49:53 PM,3,3.025,44.6,27.485,27.368,1007.1,190.62,0.43147,0.030457
11,,10/14/2005 3:49:53 PM,2,3.0032,45.5,27.162,27.371,1007.3,216.66,0.41117,0.025381
4,,10/14/2005 3:49:55 PM,3,3.0105,47.7,24.83,24.922,1008.9,216.66,0.68528,0.28934
10,,10/14/2005 3:49:55 PM,7,3.0105,41,28.456,28.43,1008.6,507.38,0.29442,0.1066
5,,10/14/2005 3:49:56 PM,3,3.025,44.5,27.495,27.375,1007.1,190.62,0.43147,0.035533
16,,10/14/2005 3:49:57 PM,10,3.0177,59.1,19.655,20.354,1010.5,7.558,0.15736,0
5,,10/14/2005 3:49:59 PM,3,3.025,44.2,27.485,27.368,1007.1,190.62,0.43147,0.035533
8,,10/14/2005 3:49:59 PM,0,3.0177,52.6,26.045,26.2,1006.5,411.7,0.36548,0.33503
5,,10/14/2005 3:50:00 PM,3,3.025,44.2,27.485,27.368,1007.1,190.62,0.43147,0.035533
2,,10/14/2005 3:50:01 PM,0,2.827,51.3,24.202,24.709,1009.7,249.78,0.67513,0.1269
12,,10/14/2005 3:50:01 PM,2,3.0177,45.9,27.436,27.432,1004.5,367.54,0.37563,0.0050761
16,,10/14/2005 3:50:02 PM,10,3.0177,58.9,19.606,20.311,1010.5,7.558,0.15736,0
15,,10/14/2005 3:50:03 PM,11,3.0105,48.9,26.339,26.423,1006.8,35.42,0.38071,0.14721
11,,10/14/2005 3:50:04 PM,2,3.0032,45.5,27.162,27.349,1007.3,216.66,0.40609,0.025381
8,,10/14/2005 3:50:05 PM,0,3.025,52.6,26.045,26.2,1006.5,411.7,0.36548,0.33503
14,,10/14/2005 3:50:06 PM,2,3.0323,45.5,25.859,26.293,1005.6,50.14,0.29442,0.19797
1,,10/14/2005 3:50:06 PM,0,3.0177,47,23.742,23.604,1009.4,71.3,0,-0.1269
5,,10/14/2005 3:50:07 PM,3,3.025,44.1,27.466,27.368,1007.2,190.62,0.43147,0.035533
10,,10/14/2005 3:50:07 PM,7,3.025,41.2,28.456,28.43,1008.6,477.94,0.29949,0.11168
12,,10/14/2005 3:50:08 PM,2,3.0177,45.9,27.427,27.439,1004.6,367.54,0.37563,0.0050761
6,,10/14/2005 3:50:08 PM,0,3.025,43.2,27.515,27.783,1008.8,301.66,0.51269,0.10152
8,,10/14/2005 3:50:10 PM,0,3.0105,52.4,26.055,26.2,1006.5,411.7,0.36548,0.33503
5,,10/14/2005 3:50:10 PM,3,3.025,44.3,27.436,27.339,1007.2,198.27,0.43147,0.030457
16,,10/14/2005 3:50:11 PM,10,3.0177,59.2,19.44,20.159,1010.7,35.42,0.16244,0
14,,10/14/2005 3:50:11 PM,2,3.0323,45.7,25.839,26.272,1005.6,48.3,0.29442,0.19797
8,,10/14/2005 3:50:12 PM,0,3.025,52,26.045,26.2,1006.5,411.7,0.36548,0.33503
12,,10/14/2005 3:50:12 PM,2,3.0105,45.9,27.417,27.418,1004.6,367.54,0.37563,0.010152
11,,10/14/2005 3:50:13 PM,2,3.0032,45.4,27.142,27.342,1007,81.569,0.41117,0.025381
4,,10/14/2005 3:50:14 PM,3,3.0177,47.6,24.79,24.885,1008.8,216.66,0.68528,0.28426
5,,10/14/2005 3:50:14 PM,3,3.025,44.2,27.436,27.339,1007.3,172.23,0.43147,0.030457
16,,10/14/2005 3:50:16 PM,10,3.0177,59.2,19.44,20.159,1010.7,35.42,0.16244,0
9,,10/14/2005 3:50:17 PM,0,3.0397,43,28.975,28.811,1005.3,233.12,0.49746,0.15736
5,,10/14/2005 3:50:17 PM,3,3.025,44.1,27.436,27.339,1007.2,190.62,0.43655,0.030457
8,,10/14/2005 3:50:17 PM,0,3.025,52.5,26.055,26.2,1006.6,411.7,0.36548,0.33503
12,,10/14/2005 3:50:18 PM,2,3.0177,45.9,27.417,27.418,1004.5,367.54,0.37563,0.0050761
4,,10/14/2005 3:50:19 PM,3,3.0177,47.6,24.79,24.878,1008.8,216.66,0.68528,0.28426
15,,10/14/2005 3:50:19 PM,11,3.0105,48.2,26.29,26.365,1006.7,37.26,0.38071,0.14721
5,,10/14/2005 3:50:20 PM,3,3.025,44.3,27.436,27.339,1007.1,190.62,0.43147,0.035533
11,,10/14/2005 3:50:21 PM,2,3.0032,45.4,27.133,27.342,1007.2,209.3,0.41117,0.025381
14,,10/14/2005 3:50:21 PM,2,3.0323,45.5,25.819,26.23,1005.4,50.14,0.29442,0.19289
13,,10/14/2005 3:50:22 PM,0,3.0323,53.7,22.174,21.692,1010.3,34.117,0.34518,0.1066
5,,10/14/2005 3:50:22 PM,3,3.025,44.3,27.436,27.339,1007.2,190.62,0.43147,0.035533
12,,10/14/2005 3:50:23 PM,2,3.0105,45.9,27.417,27.418,1004.4,367.54,0.37563,0.0050761
16,,10/14/2005 3:50:23 PM,10,3.0177,59.6,19.234,19.935,1010.9,33.58,0.15736,0
8,,10/14/2005 3:50:24 PM,0,3.0177,52.1,26.045,26.2,1006.5,411.7,0.36548,0.33503
5,,10/14/2005 3:50:25 PM,3,3.025,44.3,27.456,27.354,1007.2,190.62,0.43147,0.030457
8,,10/14/2005 3:50:26 PM,0,3.025,52.3,26.045,26.193,1006.4,411.7,0.36548,0.33503
11,,10/14/2005 3:50:27 PM,2,2.9961,45.4,27.123,27.321,1007.1,81.569,0.41117,0.025381
4,,10/14/2005 3:50:28 PM,3,3.0177,47.6,24.79,24.878,1008.9,216.66,0.68528,0.28426
4,,10/14/2005 3:50:29 PM,3,3.0177,47.6,24.79,24.878,1008.9,216.66,0.68528,0.28426
2,,10/14/2005 3:50:29 PM,0,2.827,51.2,24.183,24.688,1009.7,249.78,0.67005,0.1269
16,,10/14/2005 3:50:30 PM,10,3.0177,59.7,19.195,19.892,1010.7,7.558,0.15736,-0.0050761
3,,10/14/2005 3:50:31 PM,0,3.0471,51.5,23.614,23.696,1008.8,187.22,0.19289,0.21827
10,,10/14/2005 3:50:31 PM,7,3.025,41.1,28.436,28.401,1008.5,507.38,0.29949,0.1066
4,,10/14/2005 3:50:32 PM,3,3.0177,47.6,24.79,24.878,1008.9,216.66,0.68528,0.28426
14,,10/14/2005 3:50:32 PM,2,3.0323,45.3,25.819,26.188,1005.5,48.3,0.29949,0.19797
5,,10/14/2005 3:50:33 PM,3,3.025,44.3,27.436,27.339,1007.2,184.79,0.43147,0.035533
4,,10/14/2005 3:50:33 PM,3,3.0177,47.5,24.79,24.885,1008.8,209.3,0.68528,0.28426
16,,10/14/2005 3:50:34 PM,10,3.0177,59.7,19.136,19.834,1010.8,33.58,0.15228,0
5,,10/14/2005 3:50:34 PM,3,3.025,44.9,27.417,27.339,1007.2,184.79,0.43147,0.030457
10,,10/14/2005 3:50:35 PM,7,3.025,41.1,28.446,28.408,1008.5,477.94,0.30457,0.11168
4,,10/14/2005 3:50:35 PM,3,3.0105,47.5,24.8,24.885,1008.8,209.3,0.68528,0.28426
16,,10/14/2005 3:50:37 PM,10,3.0177,59.9,19.067,19.754,1010.6,8.1202,0.15736,0
15,,10/14/2005 3:50:37 PM,11,3.0105,48.2,26.251,26.35,1006.7,33.58,0.38071,0.14721
11,,10/14/2005 3:50:38 PM,2,3.0032,45.4,27.123,27.313,1007.3,216.66,0.41117,0.025381
6,,10/14/2005 3:50:38 PM,0,3.0397,42.9,27.564,27.819,1008.8,290.01,0.51269,0.10152
8,,10/14/2005 3:50:39 PM,0,3.025,52.1,26.025,26.193,1006.4,411.7,0.36548,0.33503
4,,10/14/2005 3:50:39 PM,3,3.0177,47.5,24.8,24.863,1008.8,209.3,0.68528,0.28934
12,,10/14/2005 3:50:40 PM,2,3.0105,46.3,27.397,27.411,1004.7,367.54,0.37563,0.0050761
14,,10/14/2005 3:50:40 PM,2,3.0323,45,25.81,26.138,1005.7,60.26,0.29442,0.19289
5,,10/14/2005 3:50:41 PM,3,3.025,45.1,27.427,27.324,1007.1,184.79,0.43147,0.030457
11,,10/14/2005 3:50:42 PM,2,3.0032,45.4,27.113,27.299,1007.2,216.66,0.41117,0.020305
4,,10/14/2005 3:50:42 PM,3,3.0177,47.4,24.79,24.878,1008.8,209.3,0.68528,0.28426
1,,10/14/2005 3:50:43 PM,0,3.0177,46.8,23.722,23.589,1009.6,71.3,-0.0050761,-0.1269
10,,10/14/2005 3:50:44 PM,7,3.025,41,28.416,28.401,1008.6,477.94,0.29442,0.11168
8,,10/14/2005 3:50:44 PM,0,3.025,51.8,26.025,26.171,1006.4,411.7,0.36548,0.33503
4,,10/14/2005 3:50:45 PM,3,3.0177,47.4,24.79,24.885,1008.9,216.66,0.68528,0.28426
16,,10/14/2005 3:50:46 PM,10,3.0105,59.9,18.95,19.617,1010.7,92.834,0.16244,0
9,,10/14/2005 3:50:46 PM,0,3.0397,43,28.946,28.796,1005.3,507.38,0.50761,0.16244
12,,10/14/2005 3:50:47 PM,2,3.0177,46.4,27.407,27.404,1004.6,367.54,0.37563,0.010152
5,,10/14/2005 3:50:47 PM,3,3.025,44.3,27.407,27.346,1007.1,184.79,0.43147,0.030457
16,,10/14/2005 3:50:48 PM,10,3.0105,59.9,18.95,19.617,1010.7,92.834,0.16244,0
5,,10/14/2005 3:50:48 PM,3,3.025,44.4,27.397,27.317,1007.1,184.79,0.43147,0.030457
14,,10/14/2005 3:50:49 PM,2,3.0323,45.3,25.77,26.096,1005.6,157.78,0.29442,0.19289
10,,10/14/2005 3:50:50 PM,7,3.025,40.9,28.426,28.394,1008.5,477.94,0.28934,0.11168
8,,10/14/2005 3:50:50 PM,0,3.025,51,26.025,26.171,1006.4,411.7,0.36548,0.33503
11,,10/14/2005 3:50:51 PM,2,3.0032,45.4,27.113,27.306,1007.3,216.66,0.41117,0.025381
16,,10/14/2005 3:50:51 PM,10,3.0105,59.8,18.861,19.53,1010.7,209.3,0.15736,0
0,,10/14/2005 3:50:52 PM,126,3.2957,,,,,,
4,,10/14/2005 3:50:53 PM,3,3.0032,47.5,24.79,24.885,1008.8,216.66,0.68528,0.28426
11,,10/14/2005 3:50:53 PM,2,3.0032,45.4,27.093,27.306,1007.3,209.3,0.41117,0.025381
5,,10/14/2005 3:50:54 PM,3,3.025,44.5,27.387,27.295,1007.2,184.79,0.43147,0.030457
14,,10/14/2005 3:50:55 PM,2,3.0323,45.2,25.751,26.089,1005.7,165.14,0.29442,0.19289
5,,10/14/2005 3:50:55 PM,3,3.025,44.7,27.387,27.31,1007.1,184.79,0.43147,0.035533
10,,10/14/2005 3:50:56 PM,7,3.025,41,28.387,28.379,1008.5,477.94,0.29442,0.11168
5,,10/14/2005 3:50:57 PM,3,3.025,44.7,27.407,27.295,1007.5,184.79,0.43147,0.030457
12,,10/14/2005 3:50:57 PM,2,3.0105,45.9,27.397,27.404,1004.6,367.54,0.37563,0.0050761
2,,10/14/2005 3:50:59 PM,0,2.827,51.2,24.193,24.688,1009.6,249.78,0.67005,0.1269
13,,10/14/2005 3:50:59 PM,0,3.0323,53.4,22.203,21.655,1010.4,100.27,0.3401,0.1066
5,,10/14/2005 3:51:01 PM,3,3.025,44.4,27.407,27.31,1007.4,184.79,0.43147,0.035533
4,,10/14/2005 3:51:02 PM,3,3.0177,47.4,24.79,24.885,1008.9,209.3,0.6802,0.28426
12,,10/14/2005 3:51:02 PM,2,3.0177,45.9,27.397,27.404,1004.6,367.54,0.37563,0.010152
5,,10/14/2005 3:51:03 PM,3,3.0177,44.5,27.387,27.295,1007.1,198.27,0.43147,0.035533
10,,10/14/2005 3:51:04 PM,7,3.025,41,28.387,28.364,1008.4,477.94,0.28934,0.11168
11,,10/14/2005 3:51:05 PM,2,3.0032,45.4,27.103,27.292,1007.2,209.3,0.41117,0.020305
4,,10/14/2005 3:51:05 PM,3,3.0177,47.4,24.79,24.885,1008.9,209.3,0.6802,0.28426
3,,10/14/2005 3:51:06 PM,0,3.0471,52.8,23.644,23.696,1008.7,187.22,0.19289,0.21827
6,,10/14/2005 3:51:07 PM,0,3.0397,42.3,27.485,27.769,1008.8,263.17,0.51269,0.10152
5,,10/14/2005 3:51:08 PM,3,3.025,44.5,27.397,27.288,1007.1,198.27,0.43147,0.030457
8,,10/14/2005 3:51:09 PM,0,3.025,51.7,26.006,26.164,1006.5,411.7,0.36548,0.33503
16,,10/14/2005 3:51:10 PM,10,3.0177,60.3,18.656,19.321,1010.9,94.885,0.16244,0
12,,10/14/2005 3:51:11 PM,2,3.0105,45.8,27.387,27.397,1004.6,367.54,0.37563,0.010152
4,,10/14/2005 3:51:13 PM,3,3.0177,47.6,24.781,24.885,1008.9,216.66,0.68528,0.28426
11,,10/14/2005 3:51:13 PM,2,3.0032,45.4,27.084,27.284,1007.2,216.66,0.40609,0.025381
8,,10/14/2005 3:51:14 PM,0,3.025,51.7,25.976,26.135,1006.5,396.98,0.36548,0.33503
9,,10/14/2005 3:51:15 PM,0,3.0397,43,28.916,28.782,1005.3,507.38,0.50254,0.15736
4,,10/14/2005 3:51:15 PM,3,3.0177,47.6,24.781,24.885,1008.9,216.66,0.68528,0.28426
10,,10/14/2005 3:51:16 PM,7,3.025,41,28.377,28.35,1008.5,507.38,0.29442,0.11168
12,,10/14/2005 3:51:16 PM,2,3.0177,45.9,27.378,27.383,1004.5,367.54,0.37563,0.010152
14,,10/14/2005 3:51:17 PM,2,3.025,45.1,25.623,25.984,1005.7,172.5,0.29442,0.19289
12,,10/14/2005 3:51:18 PM,2,3.0032,45.9,27.378,27.376,1004.7,367.54,0.37563,0.010152
5,,10/14/2005 3:51:18 PM,3,3.025,44.3,27.407,27.302,1007.1,178.99,0.43147,0.030457
8,,10/14/2005 3:51:19 PM,0,3.025,51.6,25.986,26.157,1006.6,396.98,0.36548,0.33503
1,,10/14/2005 3:51:19 PM,0,3.0177,48,23.712,23.589,1009.6,71.3,0,-0.12183
16,,10/14/2005 3:51:20 PM,10,3.0177,60.4,18.636,19.277,1011.1,94.885,0.15736,0
4,,10/14/2005 3:51:22 PM,3,3.0105,47.7,24.771,24.856,1008.8,216.66,0.68528,0.28426
15,,10/14/2005 3:51:22 PM,11,3.0105,47.8,26.104,26.218,1006.8,1375.9,0.38071,0.14721
16,,10/14/2005 3:51:23 PM,10,3.0177,60.4,18.558,19.22,1011,94.885,0.15736,0
14,,10/14/2005 3:51:23 PM,2,3.0323,45.3,25.614,25.977,1006,165.14,0.29442,0.19289
11,,10/14/2005 3:51:24 PM,2,3.0032,45.4,27.074,27.284,1007.2,216.66,0.41117,0.025381
12,,10/14/2005 3:51:24 PM,2,3.0177,45.9,27.378,27.383,1004.4,367.54,0.37563,0.010152
8,,10/14/2005 3:51:25 PM,0,3.025,51.4,25.986,26.157,1006.5,411.7,0.36548,0.33503
4,,10/14/2005 3:51:25 PM,3,3.0177,47.8,24.781,24.885,1008.9,216.66,0.68528,0.28934
5,,10/14/2005 3:51:27 PM,3,3.025,44.1,27.407,27.288,1007.3,178.99,0.43147,0.030457
14,,10/14/2005 3:51:28 PM,2,3.0323,45.2,25.614,25.963,1005.8,165.14,0.29442,0.19797
2,,10/14/2005 3:51:28 PM,0,2.827,51.6,24.232,24.724,1009.6,249.78,0.67513,0.1269
8,,10/14/2005 3:51:29 PM,0,3.025,51.1,25.996,26.15,1006.5,411.7,0.36548,0.33503
5,,10/14/2005 3:51:29 PM,3,3.025,44.1,27.407,27.288,1007.3,178.99,0.43147,0.030457
10,,10/14/2005 3:51:30 PM,7,3.025,41,28.358,28.342,1008.4,507.38,0.28934,0.11168
12,,10/14/2005 3:51:31 PM,2,3.0177,45.8,27.378,27.376,1004.7,367.54,0.38071,0.010152
16,,10/14/2005 3:51:31 PM,10,3.0105,61,18.342,18.981,1011.1,94.885,0.15736,0
4,,10/14/2005 3:51:32 PM,3,3.0177,47.8,24.79,24.878,1008.8,216.66,0.6802,0.28934
5,,10/14/2005 3:51:32 PM,3,3.025,44.2,27.407,27.295,1007.2,178.99,0.43147,0.035533
14,,10/14/2005 3:51:33 PM,2,3.0323,45.2,25.604,25.963,1005.9,165.14,0.29442,0.19289
16,,10/14/2005 3:51:34 PM,10,3.0105,61,18.342,18.981,1011.1,94.885,0.15736,0
15,,10/14/2005 3:51:34 PM,11,3.0105,47.8,26.074,26.167,1006.9,1375.9,0.38071,0.14721
8,,10/14/2005 3:51:35 PM,0,3.025,51.2,25.986,26.128,1006.3,396.98,0.36548,0.33503
11,,10/14/2005 3:51:36 PM,2,3.0032,45.4,27.054,27.255,1007.2,209.3,0.41117,0.025381
13,,10/14/2005 3:51:36 PM,0,3.0323,53.7,22.007,21.501,1010.6,110.32,0.3401,0.11168
6,,10/14/2005 3:51:36 PM,0,3.025,42.6,27.505,27.769,1008.8,221.08,0.51269,0.10152
5,,10/14/2005 3:51:37 PM,3,3.0177,44.3,27.417,27.302,1007.3,178.99,0.43147,0.035533
16,,10/14/2005 3:51:38 PM,10,3.0177,61.1,18.313,18.959,1011.1,94.885,0.15736,0
4,,10/14/2005 3:51:38 PM,3,3.0032,47.9,24.771,24.856,1008.9,216.66,0.68528,0.28934
16,,10/14/2005 3:51:39 PM,10,3.0177,61.1,18.313,18.959,1011.1,94.885,0.15736,0
14,,10/14/2005 3:51:40 PM,2,3.0323,45.2,25.594,25.948,1005.8,172.5,0.29442,0.19289
10,,10/14/2005 3:51:40 PM,7,3.025,40.9,28.348,28.328,1008.5,477.94,0.29442,0.1066
11,,10/14/2005 3:51:41 PM,2,2.9961,45.4,27.064,27.263,1007.2,216.66,0.40609,0.025381
8,,10/14/2005 3:51:41 PM,0,3.025,51.3,25.986,26.143,1006.5,396.98,0.36548,0.33503
5,,10/14/2005 3:51:42 PM,3,3.025,44.2,27.427,27.317,1007.2,178.99,0.43147,0.035533
12,,10/14/2005 3:51:42 PM,2,3.0177,46.1,27.378,27.376,1004.7,367.54,0.37563,0.0050761
3,,10/14/2005 3:51:43 PM,0,3.0471,53.9,23.673,23.733,1008.8,187.22,0.19289,0.21827
16,,10/14/2005 3:51:44 PM,10,3.0105,61.3,18.224,18.865,1011.5,98.884,0.15736,0
4,,10/14/2005 3:51:44 PM,3,3.0177,48,24.771,24.893,1008.9,209.3,0.68528,0.28426
9,,10/14/2005 3:51:45 PM,0,3.0397,42.8,28.877,28.73,1005.3,223.32,0.50254,0.16244
10,,10/14/2005 3:51:46 PM,7,3.025,41,28.348,28.328,1008.4,507.38,0.28934,0.11168
4,,10/14/2005 3:51:46 PM,3,3.0177,48.1,24.781,24.863,1008.9,216.66,0.68528,0.28934
5,,10/14/2005 3:51:47 PM,3,3.025,44.3,27.417,27.317,1007.3,173.24,0.43147,0.030457
12,,10/14/2005 3:51:48 PM,2,3.0177,46.2,27.358,27.376,1004.7,367.54,0.37563,0.010152
4,,10/14/2005 3:51:48 PM,3,3.0177,48.1,24.781,24.863,1008.9,216.66,0.68528,0.28934
4,,10/14/2005 3:51:49 PM,3,3.0177,48.1,24.781,24.863,1008.9,216.66,0.68528,0.28934
4,,10/14/2005 3:51:51 PM,3,3.0177,48.1,24.781,24.863,1008.9,216.66,0.68528,0.28934
14,,10/14/2005 3:51:53 PM,2,3.0323,45.2,25.594,25.934,1005.8,172.5,0.29442,0.19797
5,,10/14/2005 3:51:54 PM,3,3.025,44,27.417,27.317,1007.3,173.24,0.43147,0.030457
10,,10/14/2005 3:51:54 PM,7,3.0105,41,28.318,28.328,1008.6,507.38,0.29949,0.1066
12,,10/14/2005 3:51:55 PM,2,3.0177,46.1,27.358,27.362,1004.5,367.54,0.37563,0.0050761
4,,10/14/2005 3:51:55 PM,3,3.0177,48.3,24.771,24.871,1008.9,209.3,0.68528,0.28426
8,,10/14/2005 3:51:56 PM,0,3.025,51.5,25.976,26.15,1006.3,396.98,0.36548,0.33503
1,,10/14/2005 3:51:56 PM,0,3.0177,50,23.742,23.625,1009.5,71.3,0,-0.1269
2,,10/14/2005 3:51:57 PM,0,2.827,51.8,24.251,24.746,1009.6,249.78,0.67005,0.1269
16,,10/14/2005 3:51:57 PM,10,3.0177,61.6,18.107,18.706,1011.3,98.884,0.15736,0
12,,10/14/2005 3:51:58 PM,2,3.0177,45.9,27.358,27.362,1004.7,367.54,0.37563,0.010152
5,,10/14/2005 3:51:59 PM,3,3.025,44.3,27.417,27.317,1007.4,173.24,0.43655,0.035533
14,,10/14/2005 3:52:00 PM,2,3.0323,45.5,25.574,25.927,1005.8,172.5,0.29442,0.19289
8,,10/14/2005 3:52:00 PM,0,3.025,51.5,25.966,26.143,1006.4,396.98,0.36548,0.33503
4,,10/14/2005 3:52:01 PM,3,3.0177,48.4,24.751,24.863,1008.9,209.3,0.68528,0.28426
15,,10/14/2005 3:52:03 PM,11,3.0105,47.5,26.045,26.116,1006.8,1375.9,0.38071,0.14721
5,,10/14/2005 3:52:03 PM,3,3.025,44.2,27.417,27.317,1007.4,173.24,0.43147,0.030457
0,,10/14/2005 3:52:06 PM,126,3.2957,,,,,,
14,,10/14/2005 3:52:06 PM,2,3.0323,45.2,25.555,25.899,1005.7,172.5,0.29442,0.19797
5,,10/14/2005 3:52:08 PM,3,3.025,44.1,27.407,27.295,1007.3,173.24,0.43147,0.030457
16,,10/14/2005 3:52:08 PM,10,3.0105,61.6,18.087,18.678,1011.3,98.884,0.15736,0
6,,10/14/2005 3:52:09 PM,0,3.0397,42.7,27.495,27.769,1008.7,223.57,0.51269,0.1066
8,,10/14/2005 3:52:10 PM,0,3.025,51.6,25.976,26.143,1006.4,396.98,0.36548,0.33503
16,,10/14/2005 3:52:10 PM,10,3.0105,61.7,18.038,18.627,1011.3,209.3,0.15736,0
10,,10/14/2005 3:52:11 PM,7,3.025,41,28.318,28.313,1008.5,477.94,0.29949,0.1066
5,,10/14/2005 3:52:14 PM,3,3.025,44.1,27.407,27.317,1007.1,183.58,0.43147,0.030457
13,,10/14/2005 3:52:15 PM,0,3.0323,52.6,21.988,21.479,1010.5,107.67,0.3401,0.11168
9,,10/14/2005 3:52:15 PM,0,3.0397,43,28.857,28.723,1005.4,219.67,0.50254,0.16244
4,,10/14/2005 3:52:15 PM,3,3.0105,48.5,24.761,24.871,1008.9,209.3,0.6802,0.28934
14,,10/14/2005 3:52:16 PM,2,3.0323,45.3,25.535,25.913,1005.8,165.14,0.29442,0.19289
4,,10/14/2005 3:52:17 PM,3,3.0105,48.5,24.761,24.871,1008.9,209.3,0.6802,0.28934
5,,10/14/2005 3:52:17 PM,3,3.025,44,27.417,27.295,1007.1,164.15,0.43147,0.030457
8,,10/14/2005 3:52:18 PM,0,3.025,51.2,25.976,26.121,1006.4,382.26,0.36548,0.33503
12,,10/14/2005 3:52:18 PM,2,3.0177,45.6,27.338,27.341,1004.6,367.54,0.37563,0.010152
4,,10/14/2005 3:52:19 PM,3,3.0177,48.6,24.771,24.871,1008.8,209.3,0.68528,0.28426
3,,10/14/2005 3:52:19 PM,0,3.0471,54.9,23.673,23.741,1008.8,187.22,0.19289,0.21827
5,,10/14/2005 3:52:20 PM,3,3.025,43.9,27.417,27.317,1007.1,164.15,0.43147,0.030457
16,,10/14/2005 3:52:21 PM,10,3.0177,62,17.97,18.526,1011.2,209.3,0.15228,0
15,,10/14/2005 3:52:22 PM,11,3.0105,47.3,26.006,26.086,1006.8,1434.7,0.37563,0.14721
10,,10/14/2005 3:52:23 PM,7,3.025,41,28.318,28.298,1008.4,426.42,0.29949,0.11168
14,,10/14/2005 3:52:23 PM,2,3.025,45.3,25.516,25.878,1005.7,172.5,0.29949,0.19797
5,,10/14/2005 3:52:25 PM,3,3.025,43.9,27.417,27.317,1007.1,164.15,0.43147,0.030457
11,,10/14/2005 3:52:26 PM,2,2.9961,45.4,27.044,27.234,1007.1,209.3,0.41117,0.025381
16,,10/14/2005 3:52:26 PM,10,3.0105,61.8,17.93,18.511,1011.1,209.3,0.15228,0
12,,10/14/2005 3:52:26 PM,2,3.0177,45.6,27.338,27.348,1004.6,367.54,0.37563,0.0050761
4,,10/14/2005 3:52:27 PM,3,3.0032,48.8,24.761,24.841,1008.9,209.3,0.68528,0.28426
2,,10/14/2005 3:52:28 PM,0,2.827,52.5,24.281,24.783,1009.4,249.78,0.67005,0.1269
16,,10/14/2005 3:52:28 PM,10,3.0177,61.8,17.911,18.497,1011.2,209.3,0.16244,0
14,,10/14/2005 3:52:28 PM,2,3.0323,45.2,25.506,25.871,1006.1,172.5,0.29442,0.19289
11,,10/14/2005 3:52:29 PM,2,3.0032,45.4,27.025,27.227,1007.3,216.66,0.41117,0.025381
4,,10/14/2005 3:52:30 PM,3,3.0177,48.9,24.761,24.863,1009,209.3,0.6802,0.28934
12,,10/14/2005 3:52:31 PM,2,3.0177,45.5,27.329,27.341,1004.7,367.54,0.37563,0.0050761
16,,10/14/2005 3:52:32 PM,10,3.0177,61.9,17.872,18.461,1011.3,101.64,0.16244,0
5,,10/14/2005 3:52:33 PM,3,3.025,43.8,27.417,27.302,1007.3,170.97,0.43147,0.030457
11,,10/14/2005 3:52:34 PM,2,3.0032,45.4,27.025,27.212,1007.2,216.66,0.41117,0.025381
1,,10/14/2005 3:52:34 PM,0,3.0105,50.5,23.752,23.647,1009.5,71.3,0,-0.12183
8,,10/14/2005 3:52:35 PM,0,3.025,51.1,25.986,26.114,1006.5,382.26,0.36041,0.32995
4,,10/14/2005 3:52:36 PM,3,3.0177,48.9,24.761,24.834,1008.9,209.3,0.68528,0.28426
14,,10/14/2005 3:52:37 PM,2,3.0323,45.2,25.496,25.815,1005.9,165.14,0.29442,0.19289
10,,10/14/2005 3:52:37 PM,7,3.025,40.8,28.269,28.262,1008.5,507.38,0.29949,0.11168
12,,10/14/2005 3:52:38 PM,2,3.0177,45.6,27.319,27.334,1004.6,367.54,0.37563,0.010152
10,,10/14/2005 3:52:39 PM,7,3.025,41,28.269,28.247,1008.5,477.94,0.28934,0.11168
11,,10/14/2005 3:52:39 PM,2,3.0032,45.3,27.015,27.198,1007.1,216.66,0.41117,0.025381
5,,10/14/2005 3:52:40 PM,3,3.0177,43.8,27.417,27.31,1007.3,170.97,0.43147,0.035533
6,,10/14/2005 3:52:40 PM,0,3.0323,42.2,27.495,27.747,1008.7,212.73,0.51269,0.10152
16,,10/14/2005 3:52:41 PM,10,3.0105,62,17.842,18.417,1011.3,201.94,0.15736,0
8,,10/14/2005 3:52:41 PM,0,3.025,50.9,25.966,26.128,1006.4,382.26,0.36548,0.33503
16,,10/14/2005 3:52:42 PM,10,3.0177,62,17.823,18.403,1011.3,104.48,0.15736,0
4,,10/14/2005 3:52:42 PM,3,3.0177,49.1,24.751,24.856,1008.9,209.3,0.68528,0.28426
4,,10/14/2005 3:52:43 PM,3,3.0177,49.1,24.751,24.856,1008.9,209.3,0.68528,0.28426
5,,10/14/2005 3:52:44 PM,3,3.025,43.6,27.407,27.302,1007.2,170.97,0.43147,0.035533
9,,10/14/2005 3:52:45 PM,0,3.0397,42.9,28.848,28.701,1005.3,536.82,0.50254,0.16244
14,,10/14/2005 3:52:46 PM,2,3.0323,45.3,25.467,25.815,1005.9,165.14,0.29442,0.19289
12,,10/14/2005 3:52:47 PM,2,3.0177,45.6,27.329,27.327,1004.7,367.54,0.37563,0.0050761
4,,10/14/2005 3:52:47 PM,3,3.0177,49.1,24.771,24.871,1008.8,209.3,0.68528,0.28934
16,,10/14/2005 3:52:48 PM,10,3.0032,62.2,17.813,18.388,1011.4,101.64,0.16244,0
5,,10/14/2005 3:52:49 PM,3,3.025,43.7,27.397,27.295,1007.3,170.97,0.43655,0.030457
11,,10/14/2005 3:52:49 PM,2,3.0032,45.3,27.005,27.19,1007.3,216.66,0.41117,0.025381
13,,10/14/2005 3:52:50 PM,0,3.0323,55.7,21.596,21.091,1010.5,107.67,0.34518,0.1066
8,,10/14/2005 3:52:51 PM,0,3.025,50.6,25.957,26.128,1006.5,382.26,0.36548,0.33503
5,,10/14/2005 3:52:51 PM,3,3.025,43.4,27.387,27.28,1007.4,178.06,0.43147,0.030457
14,,10/14/2005 3:52:52 PM,2,3.0323,45.3,25.437,25.794,1005.9,172.5,0.29442,0.19289
12,,10/14/2005 3:52:53 PM,2,3.0177,45.7,27.319,27.327,1004.7,367.54,0.37563,0.010152
5,,10/14/2005 3:52:54 PM,3,3.025,43.5,27.378,27.28,1007.2,178.06,0.43147,0.030457
11,,10/14/2005 3:52:54 PM,2,3.0032,45.3,27.005,27.19,1007.3,209.3,0.41117,0.025381
3,,10/14/2005 3:52:56 PM,0,3.0471,55.3,23.683,23.733,1008.8,187.22,0.19289,0.21827
2,,10/14/2005 3:52:57 PM,0,2.827,53.1,24.31,24.812,1009.8,249.78,0.67513,0.1269
4,,10/14/2005 3:52:57 PM,3,3.0177,49.5,24.751,24.856,1008.9,209.3,0.68528,0.28426
14,,10/14/2005 3:52:58 PM,2,3.0323,45.6,25.437,25.787,1005.9,172.5,0.29442,0.19289
5,,10/14/2005 3:52:58 PM,3,3.025,43.7,27.368,27.266,1007.1,178.06,0.43147,0.035533
5,,10/14/2005 3:53:00 PM,3,3.025,44,27.387,27.273,1007.1,158.43,0.43147,0.035533
16,,10/14/2005 3:53:01 PM,10,3.0177,67.6,17.832,18.396,1011.4,101.64,0.15736,0
14,,10/14/2005 3:53:02 PM,2,3.0323,45.4,25.408,25.759,1005.8,165.14,0.29442,0.19289
4,,10/14/2005 3:53:02 PM,3,3.0105,49.5,24.751,24.849,1008.8,209.3,0.6802,0.28934
8,,10/14/2005 3:53:03 PM,0,3.0177,50.7,25.966,26.114,1006.4,396.98,0.36548,0.33503
12,,10/14/2005 3:53:03 PM,2,3.0177,45.6,27.309,27.327,1004.8,367.54,0.37563,0.0050761
16,,10/14/2005 3:53:04 PM,10,3.0177,70.1,17.872,18.41,1011.4,209.3,0.15736,0
6,,10/14/2005 3:53:04 PM,0,3.0323,41.7,27.446,27.704,1008.7,203.64,0.51269,0.10152
4,,10/14/2005 3:53:05 PM,3,3.0105,49.5,24.761,24.849,1008.8,209.3,0.68528,0.28426
12,,10/14/2005 3:53:07 PM,2,3.0177,45.6,27.319,27.32,1004.7,367.54,0.37563,0.0050761
16,,10/14/2005 3:53:07 PM,10,3.0177,70.1,17.872,18.41,1011.4,209.3,0.15736,0
5,,10/14/2005 3:53:08 PM,3,3.025,44.1,27.387,27.295,1007.3,158.43,0.43147,0.030457
14,,10/14/2005 3:53:08 PM,2,3.0323,45.5,25.398,25.759,1005.9,165.14,0.29442,0.19289
1,,10/14/2005 3:53:10 PM,0,3.0177,51.4,23.791,23.684,1009.3,71.3,-0.0050761,-0.12183
14,,10/14/2005 3:53:11 PM,2,3.0323,45.5,25.398,25.759,1005.9,165.14,0.29442,0.19289
16,,10/14/2005 3:53:12 PM,10,3.0177,72.1,17.94,18.461,1011.3,209.3,0.15736,0
9,,10/14/2005 3:53:12 PM,0,3.0397,43,28.848,28.701,1005.3,233.12,0.50761,0.15736
11,,10/14/2005 3:53:12 PM,2,3.0032,45.3,26.986,27.176,1007.2,209.3,0.41117,0.025381
12,,10/14/2005 3:53:13 PM,2,3.0177,45.6,27.309,27.32,1004.6,367.54,0.37563,0.0050761
4,,10/14/2005 3:53:13 PM,3,3.0032,49.6,24.761,24.878,1008.8,209.3,0.68528,0.28426
16,,10/14/2005 3:53:14 PM,10,3.0177,72.1,17.94,18.461,1011.3,209.3,0.15736,0
10,,10/14/2005 3:53:15 PM,7,3.025,40.9,28.22,28.218,1008.5,507.38,0.28934,0.11168
15,,10/14/2005 3:53:15 PM,11,3.0105,46.7,25.917,26.006,1007,1434.7,0.38071,0.14721
8,,10/14/2005 3:53:16 PM,0,3.025,50.9,25.966,26.106,1006.5,382.26,0.36548,0.33503
4,,10/14/2005 3:53:17 PM,3,3.0177,49.8,24.771,24.871,1008.9,209.3,0.6802,0.28934
16,,10/14/2005 3:53:18 PM,10,3.0105,73.9,18.068,18.54,1011.1,101.64,0.15736,0
12,,10/14/2005 3:53:19 PM,2,3.0177,45.5,27.299,27.32,1004.7,367.54,0.37563,0.010152
5,,10/14/2005 3:53:19 PM,3,3.025,43.5,27.378,27.28,1007.3,165.38,0.43147,0.030457
8,,10/14/2005 3:53:20 PM,0,3.0177,50.8,25.966,26.106,1006.5,382.26,0.36548,0.33503
11,,10/14/2005 3:53:21 PM,2,3.0032,45.3,26.966,27.162,1007.3,209.3,0.41117,0.025381
0,,10/14/2005 3:53:21 PM,126,3.2957,,,,,,
5,,10/14/2005 3:53:21 PM,3,3.025,43.3,27.368,27.266,1007.3,165.38,0.43147,0.035533
10,,10/14/2005 3:53:23 PM,7,3.0177,41,28.22,28.21,1008.4,507.38,0.29442,0.1066
12,,10/14/2005 3:53:24 PM,2,3.0177,45.4,27.299,27.305,1004.7,367.54,0.37563,0.010152
4,,10/14/2005 3:53:24 PM,3,3.0177,49.8,24.771,24.863,1008.8,209.3,0.68528,0.28426
14,,10/14/2005 3:53:25 PM,2,3.0177,45.7,25.388,25.745,1006,165.14,0.29442,0.19289
5,,10/14/2005 3:53:25 PM,3,3.025,43.5,27.378,27.28,1007.2,165.38,0.43147,0.035533
16,,10/14/2005 3:53:26 PM,10,3.0177,73.2,18.009,18.49,1011.1,104.48,0.15736,0
2,,10/14/2005 3:53:26 PM,0,2.827,54.2,24.3,24.812,1009.4,249.78,0.6802,0.13198
8,,10/14/2005 3:53:27 PM,0,3.025,50.3,25.966,26.092,1006.5,382.26,0.36548,0.33503
15,,10/14/2005 3:53:27 PM,11,3.0105,46.8,25.859,25.984,1006.9,1434.7,0.38071,0.14721
11,,10/14/2005 3:53:28 PM,2,3.0032,45.3,26.966,27.154,1007.3,216.66,0.41117,0.025381
13,,10/14/2005 3:53:29 PM,0,3.0323,63.9,21.478,21.003,1010.5,103.14,0.3401,0.1066
5,,10/14/2005 3:53:29 PM,3,3.025,43.7,27.378,27.288,1007.4,165.38,0.43147,0.030457
10,,10/14/2005 3:53:30 PM,7,3.0177,41,28.22,28.21,1008.4,507.38,0.29442,0.1066
16,,10/14/2005 3:53:31 PM,10,3.0105,73.9,18.068,18.54,1011.1,101.64,0.15736,0
14,,10/14/2005 3:53:31 PM,2,3.0323,46,25.359,25.709,1005.9,165.14,0.29442,0.19289
4,,10/14/2005 3:53:32 PM,3,3.0032,50.1,24.771,24.878,1008.9,209.3,0.6802,0.28934
5,,10/14/2005 3:53:33 PM,3,3.025,43.6,27.397,27.266,1007.2,165.38,0.43147,0.035533
6,,10/14/2005 3:53:33 PM,0,3.0397,41.5,27.378,27.66,1008.7,224.26,0.51777,0.10152
3,,10/14/2005 3:53:34 PM,0,3.0397,56.4,23.712,23.793,1008.9,187.22,0.19289,0.21827
16,,10/14/2005 3:53:35 PM,10,3.0177,76.1,18.303,18.692,1011.4,104.48,0.15736,0
11,,10/14/2005 3:53:35 PM,2,2.9961,45.3,26.956,27.147,1007.3,209.3,0.41624,0.025381
16,,10/14/2005 3:53:36 PM,10,3.0177,75.3,18.215,18.627,1011.3,209.3,0.15736,0
4,,10/14/2005 3:53:36 PM,3,3.0032,50.1,24.79,24.878,1008.9,209.3,0.68528,0.28426
8,,10/14/2005 3:53:37 PM,0,3.025,49.9,25.947,26.092,1006.3,382.26,0.36548,0.33503
16,,10/14/2005 3:53:38 PM,10,3.0177,76,18.362,18.735,1011.4,104.48,0.16244,0
5,,10/14/2005 3:53:39 PM,3,3.025,43.3,27.387,27.288,1007.6,172.63,0.43147,0.035533
14,,10/14/2005 3:53:39 PM,2,3.0323,46.1,25.359,25.702,1006,172.5,0.29442,0.19289
11,,10/14/2005 3:53:41 PM,2,3.0032,45.3,26.956,27.147,1007.2,216.66,0.41117,0.025381
10,,10/14/2005 3:53:41 PM,7,3.025,40.9,28.191,28.174,1008.5,507.38,0.28934,0.11168
4,,10/14/2005 3:53:42 PM,3,3.0177,50.2,24.79,24.878,1008.9,209.3,0.68528,0.28426
9,,10/14/2005 3:53:43 PM,0,3.0397,42.9,28.848,28.679,1005.3,233.12,0.50254,0.16244
4,,10/14/2005 3:53:43 PM,3,3.0177,50.2,24.79,24.878,1008.9,209.3,0.68528,0.28426
8,,10/14/2005 3:53:44 PM,0,3.025,49.4,25.947,26.092,1006.4,382.26,0.36548,0.33503
5,,10/14/2005 3:53:45 PM,3,3.025,43.3,27.378,27.288,1007.2,172.63,0.43147,0.030457
14,,10/14/2005 3:53:45 PM,2,3.0323,46.1,25.349,25.695,1006.2,172.5,0.29442,0.19797
4,,10/14/2005 3:53:46 PM,3,3.0177,50.2,24.781,24.885,1008.9,209.3,0.68528,0.28426
12,,10/14/2005 3:53:47 PM,2,3.0177,45.4,27.289,27.277,1004.6,367.54,0.37563,0.010152
1,,10/14/2005 3:53:47 PM,0,3.0177,51.4,23.84,23.735,1009.3,71.3,-0.0050761,-0.1269
8,,10/14/2005 3:53:48 PM,0,3.025,49.5,25.947,26.092,1006.6,382.26,0.37056,0.33503
15,,10/14/2005 3:53:48 PM,11,3.0105,47.3,25.819,25.947,1007,1434.7,0.38071,0.14721
5,,10/14/2005 3:53:49 PM,3,3.025,43.4,27.378,27.28,1007.5,152.77,0.43147,0.030457
8,,10/14/2005 3:53:52 PM,0,3.0177,49.4,25.947,26.085,1006.6,382.26,0.36548,0.33503
4,,10/14/2005 3:53:53 PM,3,3.0177,50.5,24.781,24.885,1008.8,209.3,0.68528,0.28934
12,,10/14/2005 3:53:53 PM,2,3.0105,45.4,27.28,27.277,1004.7,367.54,0.37563,0.0050761
5,,10/14/2005 3:53:54 PM,3,3.025,43.8,27.397,27.273,1007.4,152.77,0.43147,0.030457
2,,10/14/2005 3:53:55 PM,0,2.827,54.3,24.34,24.841,1009.8,249.78,0.67005,0.1269
16,,10/14/2005 3:53:56 PM,10,3.0177,73.8,18.567,18.916,1011.3,209.3,0.15736,0
11,,10/14/2005 3:53:56 PM,2,2.9889,45.2,26.956,27.133,1007.3,216.66,0.41117,0.025381
16,,10/14/2005 3:53:57 PM,10,3.0177,73.8,18.567,18.916,1011.3,209.3,0.15736,0
12,,10/14/2005 3:53:57 PM,2,3.0105,45.4,27.28,27.242,1004.7,367.54,0.37563,0.0050761
8,,10/14/2005 3:53:58 PM,0,3.0177,49.7,25.947,26.092,1006.5,382.26,0.36548,0.33503
14,,10/14/2005 3:53:59 PM,2,3.0323,46.1,25.349,25.695,1006,165.14,0.29442,0.19797
5,,10/14/2005 3:53:59 PM,3,3.025,43.3,27.387,27.288,1007.2,159.86,0.43655,0.035533
10,,10/14/2005 3:54:00 PM,7,3.025,40.9,28.181,28.181,1008.4,507.38,0.28934,0.11168
11,,10/14/2005 3:54:01 PM,2,2.9961,45.3,26.937,27.125,1007.2,216.66,0.41117,0.025381
8,,10/14/2005 3:54:02 PM,0,3.025,49.7,25.937,26.085,1006.5,382.26,0.36548,0.3401
5,,10/14/2005 3:54:02 PM,3,3.025,43.2,27.378,27.28,1007.4,159.86,0.43147,0.030457
14,,10/14/2005 3:54:03 PM,2,3.0323,46.8,25.339,25.695,1006,165.14,0.29442,0.19797
4,,10/14/2005 3:54:04 PM,3,3.0032,50.7,24.79,24.893,1008.9,209.3,0.68528,0.28426
6,,10/14/2005 3:54:04 PM,0,3.0397,42,27.358,27.646,1008.8,232.29,0.51269,0.10152
12,,10/14/2005 3:54:05 PM,2,3.0177,45.4,27.28,27.284,1004.6,367.54,0.37563,0.0050761
4,,10/14/2005 3:54:05 PM,3,3.0032,50.7,24.79,24.893,1008.9,209.3,0.68528,0.28426
5,,10/14/2005 3:54:06 PM,3,3.0177,43.6,27.387,27.266,1007.2,159.86,0.43147,0.030457
16,,10/14/2005 3:54:06 PM,10,3.0177,66.8,18.93,19.277,1011.2,101.13,0.15736,0
11,,10/14/2005 3:54:07 PM,2,3.0032,45.2,26.927,27.111,1007.3,209.3,0.41117,0.025381
5,,10/14/2005 3:54:08 PM,3,3.025,43.9,27.387,27.266,1007.3,159.86,0.43147,0.035533
10,,10/14/2005 3:54:09 PM,7,3.025,41,28.181,28.159,1008.6,507.38,0.29949,0.11168
14,,10/14/2005 3:54:09 PM,2,3.0323,46.7,25.339,25.695,1006,165.14,0.29442,0.19289
4,,10/14/2005 3:54:10 PM,3,3.0105,51.1,24.781,24.878,1008.7,209.3,0.68528,0.28426
8,,10/14/2005 3:54:10 PM,0,3.025,49.8,25.937,26.092,1006.5,382.26,0.36548,0.33503
3,,10/14/2005 3:54:11 PM,0,3.0471,56.9,23.732,23.793,1008.9,187.22,0.19289,0.21827
14,,10/14/2005 3:54:11 PM,2,3.0323,46.7,25.339,25.695,1006,165.14,0.29442,0.19289
9,,10/14/2005 3:54:12 PM,0,3.025,42.8,28.808,28.657,1005.4,223.32,0.50254,0.16244
16,,10/14/2005 3:54:13 PM,10,3.0177,66.6,18.999,19.321,1011.3,101.13,0.15736,0
15,,10/14/2005 3:54:13 PM,11,3.0105,48.3,25.819,25.925,1007,1375.9,0.38071,0.14721
10,,10/14/2005 3:54:14 PM,7,3.025,40.9,28.171,28.137,1008.5,507.38,0.29442,0.1066
5,,10/14/2005 3:54:15 PM,3,3.025,43.7,27.387,27.288,1007.5,159.86,0.43147,0.030457
11,,10/14/2005 3:54:15 PM,2,3.0032,45.2,26.917,27.111,1007.2,216.66,0.41117,0.025381
8,,10/14/2005 3:54:16 PM,0,3.025,50.4,25.947,26.092,1006.6,382.26,0.36548,0.33503
12,,10/14/2005 3:54:17 PM,2,3.0177,45.4,27.28,27.291,1004.6,382.26,0.37563,0.0050761
10,,10/14/2005 3:54:17 PM,7,3.025,40.9,28.171,28.137,1008.5,507.38,0.29442,0.1066
4,,10/14/2005 3:54:18 PM,3,3.0177,51.1,24.781,24.878,1008.7,209.3,0.6802,0.28934
14,,10/14/2005 3:54:19 PM,2,3.0323,47,25.349,25.709,1006.2,172.5,0.29442,0.19289
16,,10/14/2005 3:54:19 PM,10,3.0177,66.8,19.067,19.379,1011,101.13,0.16244,0
12,,10/14/2005 3:54:20 PM,2,3.0105,45.3,27.27,27.27,1004.6,382.26,0.37563,0.0050761
5,,10/14/2005 3:54:21 PM,3,3.025,43.7,27.358,27.266,1007.5,159.86,0.43147,0.035533
11,,10/14/2005 3:54:21 PM,2,2.9889,45.2,26.917,27.111,1007.3,216.66,0.41117,0.025381
8,,10/14/2005 3:54:22 PM,0,3.025,50.2,25.927,26.078,1006.4,382.26,0.37056,0.33503
4,,10/14/2005 3:54:23 PM,3,3.0177,51,24.781,24.878,1008.8,209.3,0.68528,0.28934
12,,10/14/2005 3:54:23 PM,2,3.0105,45.3,27.27,27.263,1004.6,382.26,0.37563,0.010152
10,,10/14/2005 3:54:23 PM,7,3.025,41,28.142,28.137,1008.7,507.38,0.29949,0.1066
2,,10/14/2005 3:54:24 PM,0,2.8206,55.3,24.349,24.849,1009.6,249.78,0.67005,0.1269
16,,10/14/2005 3:54:24 PM,10,3.0177,66.2,19.283,19.595,1010.9,201.94,0.15736,0
1,,10/14/2005 3:54:25 PM,0,3.0177,52.5,23.879,23.779,1009.4,71.3,-0.0050761,-0.12183
14,,10/14/2005 3:54:26 PM,2,3.0323,46.9,25.349,25.702,1005.8,165.14,0.28934,0.19289
15,,10/14/2005 3:54:27 PM,11,3.0105,48.9,25.819,25.925,1006.9,1434.7,0.38071,0.14721
5,,10/14/2005 3:54:27 PM,3,3.025,43.5,27.358,27.266,1007.3,159.86,0.43147,0.035533
10,,10/14/2005 3:54:28 PM,7,3.025,41,28.152,28.123,1008.6,507.38,0.28934,0.11168
12,,10/14/2005 3:54:29 PM,2,3.0177,45.3,27.27,27.249,1004.7,382.26,0.37563,0.010152
14,,10/14/2005 3:54:30 PM,2,3.0323,47,25.349,25.688,1006.1,165.14,0.29442,0.19797
4,,10/14/2005 3:54:30 PM,3,3.0177,51.3,24.781,24.878,1008.9,209.3,0.6802,0.28934
4,,10/14/2005 3:54:31 PM,3,3.0177,51.3,24.781,24.878,1008.9,209.3,0.6802,0.28934
6,,10/14/2005 3:54:32 PM,0,3.0397,41.9,27.338,27.61,1008.9,224.26,0.51269,0.10152
0,,10/14/2005 3:54:34 PM,126,3.2957,,,,,,
5,,10/14/2005 3:54:34 PM,3,3.025,43.5,27.378,27.266,1007.3,159.86,0.43147,0.030457
10,,10/14/2005 3:54:34 PM,7,3.025,41,28.152,28.123,1008.6,507.38,0.29442,0.1066
12,,10/14/2005 3:54:35 PM,2,3.0032,45.3,27.27,27.263,1004.8,367.54,0.37563,0.010152
8,,10/14/2005 3:54:36 PM,0,3.025,49.8,25.927,26.092,1006.4,367.54,0.36548,0.33503
4,,10/14/2005 3:54:37 PM,3,3.0105,51.3,24.79,24.893,1008.9,209.3,0.6802,0.28426
5,,10/14/2005 3:54:37 PM,3,3.0177,43.5,27.397,27.28,1007.4,159.86,0.43147,0.030457
11,,10/14/2005 3:54:38 PM,2,3.0032,45.1,26.907,27.096,1007.3,216.66,0.41117,0.025381
16,,10/14/2005 3:54:38 PM,10,3.0177,65.8,19.508,19.783,1010.9,101.13,0.15736,0
8,,10/14/2005 3:54:39 PM,0,3.0105,49.8,25.937,26.092,1006.5,367.54,0.36548,0.33503
4,,10/14/2005 3:54:40 PM,3,3.0105,51.4,24.8,24.885,1008.9,209.3,0.68528,0.28934
14,,10/14/2005 3:54:40 PM,2,3.0323,47.2,25.369,25.709,1006.1,157.78,0.29442,0.19289
9,,10/14/2005 3:54:41 PM,0,3.0397,42.8,28.799,28.635,1005.3,536.82,0.50254,0.16244
12,,10/14/2005 3:54:41 PM,2,3.0105,45.4,27.26,27.242,1004.6,367.54,0.37563,0.0050761
13,,10/14/2005 3:54:41 PM,0,3.025,57,22.105,21.648,1010.3,100.55,0.3401,0.11168
7,,10/14/2005 3:54:43 PM,8,2.9889,49.3,26.319,26.771,1007.6,279.22,0.61421,0.22335
5,,10/14/2005 3:54:43 PM,3,3.025,43.9,27.387,27.28,1007.2,167.29,0.43147,0.035533
12,,10/14/2005 3:54:44 PM,2,3.0177,45.3,27.26,27.249,1004.7,367.54,0.37563,0.0050761
11,,10/14/2005 3:54:45 PM,2,3.0032,45.1,26.888,27.082,1007.3,81.569,0.41117,0.025381
8,,10/14/2005 3:54:45 PM,0,3.025,49.7,25.927,26.078,1006.5,367.54,0.36548,0.33503
4,,10/14/2005 3:54:46 PM,3,3.0032,51.4,24.8,24.893,1008.9,209.3,0.6802,0.28934
10,,10/14/2005 3:54:46 PM,7,3.0177,41,28.152,28.123,1008.6,507.38,0.29949,0.11168
12,,10/14/2005 3:54:47 PM,2,3.0177,45.4,27.26,27.249,1004.7,367.54,0.37563,0.0050761
3,,10/14/2005 3:54:48 PM,0,3.0471,57.1,23.761,23.807,1008.9,187.22,0.19289,0.21827
16,,10/14/2005 3:54:48 PM,10,3.0177,65.5,19.685,19.949,1010.7,101.13,0.15736,0
11,,10/14/2005 3:54:49 PM,2,3.0032,45.1,26.888,27.075,1007.6,216.66,0.41117,0.020305
4,,10/14/2005 3:54:49 PM,3,3.0032,51.4,24.8,24.893,1008.9,209.3,0.6802,0.28934
14,,10/14/2005 3:54:50 PM,2,3.025,47.3,25.378,25.738,1006.1,165.14,0.29442,0.19797
5,,10/14/2005 3:54:50 PM,3,3.025,43.1,27.387,27.266,1007.3,167.29,0.43147,0.030457
4,,10/14/2005 3:54:51 PM,3,3.0105,51.4,24.81,24.9,1009,209.3,0.6802,0.28426
10,,10/14/2005 3:54:52 PM,7,3.0177,40.9,28.142,28.123,1008.6,507.38,0.28934,0.11168
12,,10/14/2005 3:54:52 PM,2,3.0177,45.5,27.26,27.242,1004.7,367.54,0.37563,0.0050761
5,,10/14/2005 3:54:53 PM,3,3.025,43.1,27.387,27.266,1007.2,167.29,0.43147,0.030457
8,,10/14/2005 3:54:54 PM,0,3.025,49.6,25.927,26.085,1006.4,367.54,0.36548,0.33503
2,,10/14/2005 3:54:54 PM,0,2.827,55.4,24.359,24.849,1009.6,249.78,0.67513,0.1269
14,,10/14/2005 3:54:55 PM,2,3.025,47.3,25.378,25.738,1006.1,165.14,0.29442,0.19797
4,,10/14/2005 3:54:57 PM,3,3.0177,51.6,24.81,24.9,1009,209.3,0.6802,0.28426
11,,10/14/2005 3:54:57 PM,2,3.0032,45.1,26.897,27.075,1007.3,216.66,0.41117,0.025381
5,,10/14/2005 3:54:58 PM,3,3.0177,43.1,27.387,27.28,1007.4,167.29,0.43147,0.035533
14,,10/14/2005 3:54:59 PM,2,3.0323,47.2,25.378,25.759,1005.8,165.14,0.29442,0.19289
4,,10/14/2005 3:55:00 PM,3,3.0105,51.6,24.81,24.9,1008.9,209.3,0.68528,0.28426
1,,10/14/2005 3:55:01 PM,0,3.0177,53.1,23.918,23.838,1009.2,71.3,0,-0.1269
12,,10/14/2005 3:55:02 PM,2,3.0177,45.9,27.25,27.242,1004.7,382.26,0.37563,0.010152
16,,10/14/2005 3:55:03 PM,10,3.0032,65.1,19.851,20.065,1010.6,101.13,0.15736,-0.0050761
6,,10/14/2005 3:55:04 PM,0,3.0397,42,27.329,27.61,1008.8,224.26,0.51269,0.10152
11,,10/14/2005 3:55:04 PM,2,2.9961,45.2,26.868,27.06,1007.3,224.02,0.41117,0.025381
14,,10/14/2005 3:55:05 PM,2,3.0323,47.1,25.378,25.766,1006,165.14,0.29442,0.19289
5,,10/14/2005 3:55:06 PM,3,3.0177,43.1,27.387,27.28,1007.3,167.29,0.43147,0.030457
8,,10/14/2005 3:55:07 PM,0,3.025,49.2,25.937,26.085,1006.6,382.26,0.36548,0.33503
4,,10/14/2005 3:55:07 PM,3,3.0177,51.7,24.82,24.907,1008.9,209.3,0.68528,0.28426
16,,10/14/2005 3:55:08 PM,10,3.0177,64.8,19.939,20.166,1010.6,101.13,0.15736,-0.0050761
12,,10/14/2005 3:55:08 PM,2,3.0177,45.6,27.24,27.242,1004.6,382.26,0.37563,0.0050761
16,,10/14/2005 3:55:09 PM,10,3.0177,64.7,20.028,20.253,1010.7,98.284,0.15736,-0.0050761
9,,10/14/2005 3:55:09 PM,0,3.0397,42.7,28.808,28.657,1005.4,566.26,0.50761,0.15736
11,,10/14/2005 3:55:10 PM,2,3.0032,45.1,26.868,27.06,1007.5,224.02,0.41117,0.020305
5,,10/14/2005 3:55:10 PM,3,3.025,43,27.378,27.288,1007.5,167.29,0.43147,0.035533
16,,10/14/2005 3:55:11 PM,10,3.0177,64.7,20.077,20.296,1010.6,201.94,0.15736,0
10,,10/14/2005 3:55:12 PM,7,3.0177,41,28.142,28.123,1008.6,507.38,0.28934,0.11168
4,,10/14/2005 3:55:12 PM,3,3.0177,51.9,24.81,24.907,1008.9,209.3,0.68528,0.28426
8,,10/14/2005 3:55:12 PM,0,3.025,49.1,25.927,26.085,1006.5,382.26,0.36548,0.33503
10,,10/14/2005 3:55:15 PM,7,3.025,40.9,28.103,28.101,1008.6,507.38,0.29442,0.1066
5,,10/14/2005 3:55:16 PM,3,3.025,43.2,27.387,27.266,1007.2,167.29,0.43147,0.030457
4,,10/14/2005 3:55:17 PM,3,3.0177,51.9,24.81,24.9,1009,209.3,0.68528,0.28934
13,,10/14/2005 3:55:18 PM,0,3.0177,56.1,22.497,22.065,1010.4,107.06,0.3401,0.1066
12,,10/14/2005 3:55:18 PM,2,3.0177,45.5,27.25,27.242,1004.8,382.26,0.37563,0.0050761
14,,10/14/2005 3:55:19 PM,2,3.0323,47.1,25.398,25.766,1005.9,165.14,0.29442,0.19289
4,,10/14/2005 3:55:19 PM,3,3.0032,52,24.83,24.907,1009,209.3,0.68528,0.28934
8,,10/14/2005 3:55:20 PM,0,3.0105,49,25.927,26.078,1006.5,367.54,0.36548,0.33503
11,,10/14/2005 3:55:21 PM,2,3.0032,45.1,26.868,27.046,1007.6,216.66,0.41117,0.025381
16,,10/14/2005 3:55:21 PM,10,3.0177,64.4,20.282,20.499,1010.8,101.13,0.15736,-0.0050761
5,,10/14/2005 3:55:22 PM,3,3.025,43.7,27.387,27.28,1007.4,167.29,0.43147,0.030457
12,,10/14/2005 3:55:22 PM,2,3.0177,45.5,27.25,27.235,1004.7,382.26,0.37563,0.0050761
2,,10/14/2005 3:55:23 PM,0,2.827,55.6,24.398,24.9,1009.6,249.78,0.67005,0.1269
4,,10/14/2005 3:55:23 PM,3,3.0105,51.9,24.82,24.915,1008.8,209.3,0.68528,0.28426
14,,10/14/2005 3:55:24 PM,2,3.0323,47.4,25.408,25.78,1006,165.14,0.29442,0.19289
16,,10/14/2005 3:55:24 PM,10,3.0177,64.1,20.38,20.593,1010.7,101.13,0.15736,-0.0050761
3,,10/14/2005 3:55:25 PM,0,3.0471,58.1,23.771,23.837,1008.9,187.22,0.19289,0.21827
11,,10/14/2005 3:55:26 PM,2,3.0032,45.1,26.848,27.053,1007.3,224.02,0.41117,0.025381
8,,10/14/2005 3:55:28 PM,0,3.025,48.8,25.908,26.056,1006.5,367.54,0.36548,0.33503
5,,10/14/2005 3:55:29 PM,3,3.025,43.3,27.397,27.288,1007.6,167.29,0.43147,0.030457
15,,10/14/2005 3:55:29 PM,11,3.0105,49.3,25.878,25.984,1006.9,1434.7,0.38071,0.14721
4,,10/14/2005 3:55:30 PM,3,3.0105,52,24.82,24.922,1008.8,209.3,0.68528,0.28426
10,,10/14/2005 3:55:30 PM,7,3.025,40.9,28.103,28.086,1008.6,507.38,0.29442,0.11168
14,,10/14/2005 3:55:31 PM,2,3.0323,47.3,25.418,25.787,1006,165.14,0.29442,0.19289
5,,10/14/2005 3:55:31 PM,3,3.025,43.1,27.387,27.273,1007.2,147.17,0.43147,0.030457
16,,10/14/2005 3:55:32 PM,10,3.0177,64.1,20.38,20.593,1010.7,101.13,0.15736,-0.0050761
12,,10/14/2005 3:55:32 PM,2,3.0177,45.4,27.231,27.242,1004.8,382.26,0.37563,0.010152
8,,10/14/2005 3:55:33 PM,0,3.025,49,25.908,26.078,1006.5,367.54,0.36548,0.33503
6,,10/14/2005 3:55:33 PM,0,3.0397,41.4,27.319,27.595,1008.8,219.21,0.51269,0.10152
4,,10/14/2005 3:55:34 PM,3,3.0177,52,24.839,24.907,1008.8,209.3,0.68528,0.28934
11,,10/14/2005 3:55:35 PM,2,3.0032,45.1,26.848,27.039,1007.5,224.02,0.41117,0.025381
10,,10/14/2005 3:55:35 PM,7,3.025,40.9,28.083,28.071,1008.6,507.38,0.29949,0.11168
14,,10/14/2005 3:55:36 PM,2,3.0323,47.4,25.418,25.801,1005.9,165.14,0.29442,0.19289
4,,10/14/2005 3:55:36 PM,3,3.0032,52.2,24.83,24.922,1008.9,209.3,0.68528,0.28426
16,,10/14/2005 3:55:37 PM,10,3.0177,64,20.459,20.665,1010.6,101.13,0.15736,0
5,,10/14/2005 3:55:37 PM,3,3.025,43.3,27.378,27.28,1007.3,147.17,0.43147,0.035533
12,,10/14/2005 3:55:38 PM,2,3.0177,45.4,27.24,27.228,1004.7,382.26,0.37563,0.010152
10,,10/14/2005 3:55:39 PM,7,3.0032,41,28.073,28.057,1008.6,477.94,0.28934,0.11168
5,,10/14/2005 3:55:39 PM,3,3.025,43.3,27.397,27.266,1007.4,147.17,0.43147,0.035533
11,,10/14/2005 3:55:40 PM,2,3.0032,45.1,26.829,27.017,1007.2,224.02,0.40609,0.020305
9,,10/14/2005 3:55:40 PM,0,3.0323,42.7,28.789,28.643,1005.4,223.32,0.50254,0.16244
14,,10/14/2005 3:55:41 PM,2,3.0323,47.6,25.427,25.801,1006,165.14,0.29442,0.19289
16,,10/14/2005 3:55:41 PM,10,3.0177,63.7,20.586,20.78,1010.5,101.13,0.15736,0
4,,10/14/2005 3:55:42 PM,3,3.0177,52.2,24.83,24.929,1008.9,209.3,0.68528,0.28426
5,,10/14/2005 3:55:43 PM,3,3.025,43.5,27.407,27.28,1007.2,147.17,0.43147,0.030457
11,,10/14/2005 3:55:43 PM,2,3.0032,45.1,26.829,27.017,1007.2,224.02,0.41624,0.025381
12,,10/14/2005 3:55:44 PM,2,3.0177,45.3,27.231,27.228,1004.7,382.26,0.37563,0.010152
5,,10/14/2005 3:55:45 PM,3,3.025,43.1,27.397,27.288,1007.2,147.17,0.43147,0.030457
16,,10/14/2005 3:55:46 PM,10,3.0177,63.6,20.665,20.86,1010.2,101.13,0.15736,0
8,,10/14/2005 3:55:46 PM,0,3.025,48.6,25.908,26.056,1006.5,367.54,0.36548,0.33503
14,,10/14/2005 3:55:47 PM,2,3.0323,47.5,25.447,25.801,1005.9,165.14,0.29442,0.19289
4,,10/14/2005 3:55:48 PM,3,3.0105,52.2,24.849,24.922,1008.9,209.3,0.6802,0.28934
0,,10/14/2005 3:55:48 PM,126,3.2957,,,,,,
10,,10/14/2005 3:55:49 PM,7,3.025,40.9,28.064,28.042,1008.6,477.94,0.28934,0.11168
11,,10/14/2005 3:55:49 PM,2,2.9961,45.1,26.829,27.01,1007.3,216.66,0.41117,0.025381
5,,10/14/2005 3:55:50 PM,3,3.025,43.1,27.407,27.295,1007.4,147.17,0.43147,0.035533
2,,10/14/2005 3:55:50 PM,0,2.827,55.8,24.418,24.944,1009.5,249.78,0.67513,0.1269
4,,10/14/2005 3:55:52 PM,3,3.0177,52.4,24.839,24.944,1008.9,209.3,0.6802,0.28426
8,,10/14/2005 3:55:52 PM,0,3.025,48.6,25.868,26.049,1006.4,367.54,0.36548,0.33503
5,,10/14/2005 3:55:53 PM,3,3.025,43,27.407,27.288,1007.5,154.44,0.43147,0.035533
13,,10/14/2005 3:55:54 PM,0,3.0323,56,22.83,22.424,1010.4,111.13,0.3401,0.11168
4,,10/14/2005 3:55:55 PM,3,3.0032,52.5,24.849,24.929,1008.9,209.3,0.68528,0.28426
16,,10/14/2005 3:55:55 PM,10,3.0177,63.4,20.753,20.939,1010.5,101.13,0.15736,-0.0050761
5,,10/14/2005 3:55:56 PM,3,3.025,42.9,27.407,27.288,1007.4,154.44,0.43147,0.035533
12,,10/14/2005 3:55:58 PM,2,3.0105,45.2,27.221,27.221,1004.7,382.26,0.37563,0.0050761
4,,10/14/2005 3:55:58 PM,3,3.0177,52.4,24.859,24.937,1008.9,209.3,0.68528,0.28934
16,,10/14/2005 3:55:59 PM,10,3.0177,63.3,20.782,20.976,1010.3,101.13,0.15736,0
6,,10/14/2005 3:56:00 PM,0,3.0397,41.6,27.329,27.581,1008.7,206.17,0.51269,0.10152
10,,10/14/2005 3:56:01 PM,7,3.0105,40.9,28.064,28.027,1008.6,426.42,0.28934,0.11168
11,,10/14/2005 3:56:02 PM,2,3.0032,45.1,26.819,27.003,1007.4,216.66,0.41117,0.025381
3,,10/14/2005 3:56:02 PM,0,3.0471,58.5,23.791,23.837,1008.8,179.86,0.18782,0.2132
8,,10/14/2005 3:56:03 PM,0,3.0105,48.3,25.868,26.049,1006.5,367.54,0.36548,0.33503
5,,10/14/2005 3:56:03 PM,3,3.025,42.5,27.378,27.273,1007.2,154.44,0.43147,0.030457
4,,10/14/2005 3:56:04 PM,3,3.0032,52.4,24.849,24.929,1009,209.3,0.68528,0.28426
10,,10/14/2005 3:56:05 PM,7,3.025,41,28.064,28.042,1008.5,455.86,0.29442,0.11168
11,,10/14/2005 3:56:06 PM,2,3.0032,45.1,26.809,26.995,1007.5,216.66,0.41117,0.025381
5,,10/14/2005 3:56:06 PM,3,3.025,42.5,27.378,27.273,1007.2,154.44,0.43147,0.030457
8,,10/14/2005 3:56:07 PM,0,3.025,48.6,25.859,26.027,1006.5,367.54,0.36548,0.33503
4,,10/14/2005 3:56:07 PM,3,3.0177,52.5,24.859,24.937,1008.9,209.3,0.68528,0.28426
10,,10/14/2005 3:56:08 PM,7,3.025,41,28.064,28.027,1008.6,455.86,0.29442,0.11168
4,,10/14/2005 3:56:08 PM,3,3.0177,52.5,24.859,24.937,1008.9,209.3,0.68528,0.28426
8,,10/14/2005 3:56:09 PM,0,3.025,48.6,25.859,26.027,1006.5,367.54,0.36548,0.33503
15,,10/14/2005 3:56:10 PM,11,3.0105,49.3,25.966,26.021,1006.9,1434.7,0.38071,0.14721
5,,10/14/2005 3:56:11 PM,3,3.025,42.3,27.368,27.266,1007.2,154.44,0.43147,0.030457
16,,10/14/2005 3:56:11 PM,10,3.0177,63,20.959,21.149,1010.3,104.05,0.15736,-0.0050761
9,,10/14/2005 3:56:13 PM,0,3.0323,42.9,28.789,28.635,1005.4,233.12,0.50761,0.16244
11,,10/14/2005 3:56:14 PM,2,3.0032,45.2,26.799,26.995,1007.5,216.66,0.40609,0.025381
4,,10/14/2005 3:56:14 PM,3,3.0177,52.6,24.869,24.944,1009,209.3,0.68528,0.28426
4,,10/14/2005 3:56:15 PM,3,3.0177,52.6,24.869,24.944,1009,209.3,0.68528,0.28426
14,,10/14/2005 3:56:15 PM,2,3.0323,47.6,25.457,25.829,1005.8,157.78,0.29949,0.19797
1,,10/14/2005 3:56:16 PM,0,3.0177,54,24.006,23.926,1009.2,67.62,0,-0.12183
5,,10/14/2005 3:56:16 PM,3,3.025,42.4,27.378,27.244,1007.5,154.44,0.43147,0.030457
12,,10/14/2005 3:56:17 PM,2,3.0177,45.6,27.211,27.2,1004.6,367.54,0.37563,0.0050761
12,,10/14/2005 3:56:18 PM,2,3.0105,45.5,27.221,27.207,1004.7,367.54,0.37563,0.0050761
8,,10/14/2005 3:56:19 PM,0,3.025,49,25.868,26.034,1006.5,367.54,0.36548,0.33503
10,,10/14/2005 3:56:19 PM,7,3.0105,40.8,28.064,28.027,1008.6,441.14,0.29442,0.11168
2,,10/14/2005 3:56:20 PM,0,2.827,56.1,24.457,24.958,1009.5,249.78,0.67513,0.1269
5,,10/14/2005 3:56:21 PM,3,3.025,42.5,27.368,27.244,1007.5,154.44,0.43147,0.030457
8,,10/14/2005 3:56:21 PM,0,3.025,49.1,25.868,26.027,1006.5,367.54,0.36548,0.33503
11,,10/14/2005 3:56:22 PM,2,3.0032,45.2,26.799,26.981,1007.4,209.3,0.41117,0.025381
4,,10/14/2005 3:56:23 PM,3,3.0177,52.7,24.869,24.966,1009,209.3,0.68528,0.28426
16,,10/14/2005 3:56:23 PM,10,3.0177,62.7,21.115,21.315,1010.2,104.05,0.15736,0
12,,10/14/2005 3:56:24 PM,2,3.0177,45.5,27.211,27.2,1004.7,367.54,0.37563,0.0050761
4,,10/14/2005 3:56:24 PM,3,3.0177,52.7,24.869,24.966,1009,209.3,0.68528,0.28426
16,,10/14/2005 3:56:26 PM,10,3.0032,62.4,21.243,21.438,1010.4,104.05,0.15736,-0.0050761
4,,10/14/2005 3:56:28 PM,3,3.0105,52.7,24.879,24.966,1009.1,209.3,0.67513,0.28426
11,,10/14/2005 3:56:28 PM,2,2.9961,45.1,26.79,26.959,1007.3,209.3,0.41117,0.025381
8,,10/14/2005 3:56:29 PM,0,3.0105,49.3,25.878,26.041,1006.5,367.54,0.36548,0.33503
5,,10/14/2005 3:56:30 PM,3,3.0177,42.5,27.358,27.266,1007.5,162.06,0.43147,0.030457
6,,10/14/2005 3:56:30 PM,0,3.0397,41.8,27.309,27.588,1008.8,201.18,0.51269,0.10152
16,,10/14/2005 3:56:31 PM,10,3.0177,62.6,21.164,21.351,1010.3,104.05,0.15736,-0.0050761
13,,10/14/2005 3:56:31 PM,0,3.0323,55.8,23.193,22.791,1010.3,104.57,0.34518,0.1066
5,,10/14/2005 3:56:32 PM,3,3.025,42.8,27.358,27.258,1007,162.06,0.43147,0.030457
12,,10/14/2005 3:56:32 PM,2,3.0177,45.4,27.221,27.2,1004.8,367.54,0.37563,0.0050761
8,,10/14/2005 3:56:33 PM,0,3.025,49.5,25.859,26.049,1006.6,367.54,0.36548,0.33503
4,,10/14/2005 3:56:34 PM,3,3.0105,52.8,24.888,24.966,1008.9,209.3,0.6802,0.28426
10,,10/14/2005 3:56:35 PM,7,3.025,40.8,28.044,28.013,1008.5,426.42,0.29442,0.11168
5,,10/14/2005 3:56:36 PM,3,3.025,42.9,27.368,27.258,1007.5,162.06,0.43147,0.035533
10,,10/14/2005 3:56:37 PM,7,3.025,40.8,28.044,28.013,1008.5,426.42,0.29442,0.11168
11,,10/14/2005 3:56:37 PM,2,2.9961,45.1,26.77,26.966,1007.4,209.3,0.41117,0.025381
9,,10/14/2005 3:56:37 PM,0,3.0397,42.6,28.769,28.613,1005.3,209.92,0.50254,0.16244
14,,10/14/2005 3:56:38 PM,2,3.0177,47.8,25.496,25.892,1006,157.78,0.29442,0.19289
5,,10/14/2005 3:56:38 PM,3,3.0177,43,27.378,27.266,1007.6,162.06,0.43147,0.035533
12,,10/14/2005 3:56:39 PM,2,3.0105,45.3,27.201,27.2,1004.6,367.54,0.37563,0.0050761
8,,10/14/2005 3:56:39 PM,0,3.025,49.8,25.868,26.041,1006.7,367.54,0.36548,0.33503
3,,10/14/2005 3:56:40 PM,0,3.0471,58.9,23.801,23.874,1008.9,179.86,0.19289,0.21827
16,,10/14/2005 3:56:41 PM,10,3.0177,62.3,21.292,21.467,1010.2,104.05,0.15736,-0.0050761
4,,10/14/2005 3:56:41 PM,3,3.0105,52.9,24.879,24.973,1009,209.3,0.68528,0.28426
8,,10/14/2005 3:56:42 PM,0,3.025,50.1,25.878,26.049,1006.5,367.54,0.36548,0.33503
4,,10/14/2005 3:56:42 PM,3,3.0105,52.8,24.879,24.966,1008.9,209.3,0.68528,0.28934
11,,10/14/2005 3:56:43 PM,2,2.9961,45.1,26.77,26.959,1007.3,209.3,0.40609,0.020305
14,,10/14/2005 3:56:44 PM,2,3.025,47.9,25.516,25.892,1005.8,165.14,0.29442,0.19797
14,,10/14/2005 3:56:45 PM,2,3.025,47.9,25.516,25.892,1005.8,165.14,0.29442,0.19797
4,,10/14/2005 3:56:46 PM,3,3.0105,52.9,24.888,24.966,1009,209.3,0.68528,0.28426
8,,10/14/2005 3:56:48 PM,0,3.025,50.3,25.888,26.049,1006.5,367.54,0.36548,0.33503
5,,10/14/2005 3:56:48 PM,3,3.025,42.6,27.368,27.244,1007.2,162.06,0.43147,0.035533
5,,10/14/2005 3:56:49 PM,3,3.025,42.5,27.348,27.258,1007.4,162.06,0.43147,0.035533
12,,10/14/2005 3:56:50 PM,2,3.0177,45.2,27.201,27.2,1004.8,382.26,0.37563,0.0050761
16,,10/14/2005 3:56:50 PM,10,3.0177,62.2,21.419,21.619,1010.4,104.05,0.15736,-0.0050761
4,,10/14/2005 3:56:51 PM,3,3.0177,52.9,24.869,24.973,1008.9,209.3,0.6802,0.28934
2,,10/14/2005 3:56:51 PM,0,2.827,56.5,24.487,24.988,1009.4,249.78,0.67005,0.1269
16,,10/14/2005 3:56:52 PM,10,3.0177,62,21.517,21.677,1010.2,104.05,0.15736,0
5,,10/14/2005 3:56:53 PM,3,3.025,42.6,27.358,27.244,1007.4,162.06,0.43147,0.035533
10,,10/14/2005 3:56:53 PM,7,3.0105,40.8,28.044,28.005,1008.5,396.98,0.29949,0.11168
1,,10/14/2005 3:56:54 PM,0,3.0177,54.1,24.046,23.97,1009.3,67.62,0,-0.12183
8,,10/14/2005 3:56:55 PM,0,3.025,51,25.888,26.056,1006.4,367.54,0.36548,0.33503
4,,10/14/2005 3:56:55 PM,3,3.0177,52.9,24.888,24.966,1009,209.3,0.68528,0.28934
16,,10/14/2005 3:56:55 PM,10,3.0177,62.2,21.468,21.648,1010.2,104.05,0.15736,-0.0050761
12,,10/14/2005 3:56:56 PM,2,3.0177,45.1,27.201,27.179,1004.8,367.54,0.37563,0.0050761
5,,10/14/2005 3:56:57 PM,3,3.0177,42.7,27.348,27.244,1007.3,162.06,0.43147,0.030457
16,,10/14/2005 3:56:57 PM,10,3.0177,61.9,21.586,21.763,1010.2,104.05,0.15228,0
4,,10/14/2005 3:56:58 PM,3,3.0177,52.9,24.888,24.966,1009,209.3,0.68528,0.28934
6,,10/14/2005 3:56:59 PM,0,3.0397,41.7,27.289,27.552,1008.7,209.53,0.51269,0.10152
15,,10/14/2005 3:56:59 PM,11,3.0105,50.1,26.035,26.101,1006.9,1375.9,0.38071,0.14213
5,,10/14/2005 3:57:00 PM,3,3.0177,42.6,27.358,27.229,1007.3,162.06,0.43147,0.035533
8,,10/14/2005 3:57:00 PM,0,3.025,50.5,25.878,26.049,1006.4,352.82,0.36548,0.33503
11,,10/14/2005 3:57:01 PM,2,2.9961,45.1,26.76,26.952,1007.4,216.66,0.41117,0.025381
16,,10/14/2005 3:57:01 PM,10,3.0177,61.6,21.625,21.807,1010,104.05,0.15228,-0.010152
0,,10/14/2005 3:57:02 PM,126,3.2957,,,,,,
10,,10/14/2005 3:57:02 PM,7,3.025,40.8,28.024,27.998,1008.4,396.98,0.29442,0.1066
4,,10/14/2005 3:57:03 PM,3,3.0177,53,24.888,24.98,1009,209.3,0.68528,0.28934
16,,10/14/2005 3:57:04 PM,10,3.0177,61.5,21.703,21.864,1010,104.05,0.15736,-0.0050761
10,,10/14/2005 3:57:04 PM,7,3.025,40.9,28.024,27.998,1008.6,396.98,0.29949,0.11168
5,,10/14/2005 3:57:05 PM,3,3.025,42.8,27.358,27.244,1007.3,162.06,0.43147,0.035533
8,,10/14/2005 3:57:05 PM,0,3.0177,50,25.898,26.078,1006.5,352.82,0.36548,0.33503
9,,10/14/2005 3:57:06 PM,0,3.0397,42.7,28.75,28.599,1005.5,209.92,0.50254,0.16244
12,,10/14/2005 3:57:06 PM,2,3.0032,45.2,27.191,27.179,1004.8,367.54,0.37563,0.0050761
5,,10/14/2005 3:57:07 PM,3,3.025,43.2,27.338,27.229,1007.5,162.06,0.43655,0.030457
14,,10/14/2005 3:57:08 PM,2,3.0177,47.9,25.535,25.934,1006,165.14,0.29442,0.19289
13,,10/14/2005 3:57:09 PM,0,3.025,55.2,23.546,23.142,1010.3,100.55,0.3401,0.1066
4,,10/14/2005 3:57:10 PM,3,3.0032,53,24.888,24.988,1009.1,209.3,0.68528,0.28426
15,,10/14/2005 3:57:10 PM,11,3.0105,50.1,26.035,26.101,1006.9,1375.9,0.38071,0.14213
8,,10/14/2005 3:57:11 PM,0,3.0105,49.8,25.888,26.063,1006.5,352.82,0.36548,0.33503
16,,10/14/2005 3:57:12 PM,10,3.0177,61.6,21.801,21.973,1010.1,104.05,0.15736,-0.0050761
12,,10/14/2005 3:57:13 PM,2,3.0177,45.2,27.191,27.172,1004.5,382.26,0.37563,0.0050761
5,,10/14/2005 3:57:13 PM,3,3.025,42.9,27.338,27.236,1007.3,146.69,0.43147,0.035533
14,,10/14/2005 3:57:14 PM,2,3.0323,48,25.565,25.955,1005.7,165.14,0.29442,0.19797
4,,10/14/2005 3:57:14 PM,3,3.0177,53.1,24.888,24.988,1008.9,209.3,0.68528,0.28934
3,,10/14/2005 3:57:15 PM,0,3.0471,57.4,23.781,23.845,1008.8,187.22,0.19289,0.21827
12,,10/14/2005 3:57:16 PM,2,3.0177,45.2,27.182,27.172,1004.6,382.26,0.37563,0.0050761
14,,10/14/2005 3:57:17 PM,2,3.0323,48,25.565,25.955,1005.7,165.14,0.29442,0.19797
8,,10/14/2005 3:57:17 PM,0,3.025,49.5,25.908,26.063,1006.4,352.82,0.36548,0.33503
16,,10/14/2005 3:57:18 PM,10,3.0177,61.2,21.841,22.067,1009.9,104.05,0.15736,-0.0050761
12,,10/14/2005 3:57:18 PM,2,3.0177,45.1,27.191,27.172,1004.8,367.54,0.37563,0.0050761
2,,10/14/2005 3:57:19 PM,0,2.827,56.8,24.526,25.032,1009.5,249.78,0.67005,0.1269
10,,10/14/2005 3:57:20 PM,7,3.025,40.9,28.005,28.005,1008.6,367.54,0.29949,0.11168
5,,10/14/2005 3:57:20 PM,3,3.025,42.8,27.338,27.244,1007.5,154.29,0.43147,0.030457
4,,10/14/2005 3:57:21 PM,3,3.0177,53,24.888,24.98,1009,209.3,0.68528,0.28934
16,,10/14/2005 3:57:22 PM,10,3.0177,61.2,21.89,22.088,1009.8,104.05,0.15736,-0.0050761
12,,10/14/2005 3:57:23 PM,2,3.0177,45.1,27.182,27.172,1004.7,367.54,0.37563,0.0050761
8,,10/14/2005 3:57:23 PM,0,3.025,49.2,25.898,26.049,1006.5,352.82,0.36548,0.33503
5,,10/14/2005 3:57:24 PM,3,3.025,42.8,27.329,27.244,1007.4,154.29,0.43147,0.030457
11,,10/14/2005 3:57:25 PM,2,3.0032,45,26.75,26.938,1007.5,216.66,0.41117,0.020305
4,,10/14/2005 3:57:26 PM,3,3.0177,53,24.888,24.988,1008.9,209.3,0.68528,0.28426
14,,10/14/2005 3:57:26 PM,2,3.0323,48,25.574,25.963,1005.8,165.14,0.29442,0.19289
10,,10/14/2005 3:57:27 PM,7,3.0177,40.8,28.005,27.991,1008.5,367.54,0.29949,0.11168
15,,10/14/2005 3:57:27 PM,11,3.0105,50.5,26.064,26.13,1006.9,1375.9,0.37563,0.14721
5,,10/14/2005 3:57:28 PM,3,3.025,43,27.329,27.236,1007.3,154.29,0.43147,0.030457
6,,10/14/2005 3:57:28 PM,0,3.0397,41.7,27.27,27.537,1008.7,175.06,0.51269,0.10152
1,,10/14/2005 3:57:29 PM,0,3.0032,54.4,24.085,23.97,1009.2,67.62,0,-0.12183
12,,10/14/2005 3:57:29 PM,2,3.0177,45.2,27.182,27.172,1004.9,367.54,0.37563,0.0050761
4,,10/14/2005 3:57:32 PM,3,3.0177,53,24.888,24.98,1008.9,209.3,0.68528,0.28426
5,,10/14/2005 3:57:33 PM,3,3.0177,42.9,27.338,27.236,1007.3,154.29,0.43147,0.030457
16,,10/14/2005 3:57:33 PM,10,3.0032,61.3,22.027,22.219,1009.7,104.05,0.15228,-0.0050761
11,,10/14/2005 3:57:34 PM,2,3.0032,45,26.711,26.901,1007.3,216.66,0.41117,0.025381
4,,10/14/2005 3:57:34 PM,3,3.0177,53,24.888,24.98,1008.9,209.3,0.68528,0.28426
12,,10/14/2005 3:57:35 PM,2,3.0105,45,27.182,27.172,1004.7,367.54,0.37563,0.0050761
9,,10/14/2005 3:57:36 PM,0,3.025,42.6,28.71,28.562,1005.3,507.38,0.50254,0.16244
5,,10/14/2005 3:57:37 PM,3,3.025,42.8,27.338,27.214,1007.2,154.29,0.43147,0.030457
4,,10/14/2005 3:57:38 PM,3,3.0177,53,24.898,24.995,1008.8,209.3,0.68528,0.28934
14,,10/14/2005 3:57:38 PM,2,3.0323,48,25.574,25.977,1005.8,172.5,0.29442,0.19289
4,,10/14/2005 3:57:40 PM,3,3.0105,53,24.898,24.995,1008.8,209.3,0.68528,0.28934
15,,10/14/2005 3:57:42 PM,11,3.0032,50.5,26.113,26.174,1006.8,1375.9,0.38071,0.14721
7,,10/14/2005 3:57:42 PM,8,2.9889,47.7,26.241,26.677,1007.7,279.22,0.61421,0.22335
12,,10/14/2005 3:57:43 PM,2,3.0105,45.1,27.172,27.151,1004.6,367.54,0.37056,0.0050761
10,,10/14/2005 3:57:44 PM,7,3.025,40.8,28.005,27.991,1008.5,338.1,0.28934,0.11168
11,,10/14/2005 3:57:44 PM,2,3.0032,45,26.701,26.894,1007.3,209.3,0.41117,0.025381
14,,10/14/2005 3:57:45 PM,2,3.0323,48.2,25.604,26.005,1005.6,165.14,0.29442,0.19289
5,,10/14/2005 3:57:45 PM,3,3.025,42.2,27.338,27.244,1007.5,154.29,0.43147,0.035533
13,,10/14/2005 3:57:46 PM,0,3.0177,54.7,23.889,23.501,1010.1,108.75,0.34518,0.11168
8,,10/14/2005 3:57:46 PM,0,3.025,49,25.888,26.056,1006.4,352.82,0.36548,0.33503
2,,10/14/2005 3:57:47 PM,0,2.827,57.1,24.516,25.032,1009.4,249.78,0.67005,0.1269
5,,10/14/2005 3:57:48 PM,3,3.025,42.3,27.319,27.214,1007.3,154.29,0.43655,0.030457
10,,10/14/2005 3:57:49 PM,7,3.0177,40.8,28.005,27.976,1008.5,338.1,0.29442,0.11168
4,,10/14/2005 3:57:50 PM,3,3.0177,53,24.898,24.988,1009,209.3,0.68528,0.28934
12,,10/14/2005 3:57:51 PM,2,3.0177,45,27.162,27.165,1004.9,382.26,0.37563,0.0050761
3,,10/14/2005 3:57:52 PM,0,3.0471,57.3,23.732,23.778,1008.8,187.22,0.19289,0.21827
10,,10/14/2005 3:57:53 PM,7,3.025,40.7,27.975,27.969,1008.5,338.1,0.29442,0.1066
16,,10/14/2005 3:57:55 PM,10,3.0177,60.6,22.272,22.45,1010,104.05,0.15736,-0.0050761
4,,10/14/2005 3:57:55 PM,3,3.0177,53,24.898,24.995,1008.8,209.3,0.6802,0.28426
5,,10/14/2005 3:57:56 PM,3,3.025,42.5,27.329,27.207,1007.3,154.29,0.43147,0.035533
6,,10/14/2005 3:57:58 PM,0,3.025,41.4,27.28,27.552,1008.7,175.06,0.51269,0.10152
12,,10/14/2005 3:57:58 PM,2,3.0177,45,27.162,27.151,1004.7,382.26,0.37563,0.010152
15,,10/14/2005 3:57:59 PM,11,2.9961,50.5,26.123,26.182,1006.9,1375.9,0.38071,0.14721
8,,10/14/2005 3:58:00 PM,0,3.025,48.6,25.888,26.063,1006.5,352.82,0.36548,0.33503
5,,10/14/2005 3:58:01 PM,3,3.025,42.4,27.319,27.229,1007.3,154.29,0.43147,0.030457
4,,10/14/2005 3:58:02 PM,6,3.0032,53,24.908,24.988,1008.8,209.3,0.6802,0.28426
10,,10/14/2005 3:58:02 PM,7,3.025,40.8,27.956,27.954,1008.5,338.1,0.29442,0.11168
11,,10/14/2005 3:58:03 PM,2,3.0032,45,26.682,26.887,1007.5,209.3,0.41117,0.025381
8,,10/14/2005 3:58:03 PM,0,3.025,48.6,25.888,26.063,1006.5,352.82,0.36548,0.33503
16,,10/14/2005 3:58:04 PM,10,3.0177,60.8,22.311,22.5,1009.9,104.05,0.16244,-0.0050761
9,,10/14/2005 3:58:04 PM,0,3.0397,42.6,28.691,28.533,1005.4,196.53,0.49746,0.15736
15,,10/14/2005 3:58:04 PM,11,2.9961,50.5,26.123,26.167,1006.8,1375.9,0.38071,0.14721
5,,10/14/2005 3:58:06 PM,3,3.0105,42.4,27.338,27.207,1007.1,154.29,0.43147,0.030457
1,,10/14/2005 3:58:07 PM,0,3.0177,53.4,24.114,24.014,1009.1,67.62,-0.0050761,-0.1269
16,,10/14/2005 3:58:09 PM,10,3.0032,60.7,22.34,22.522,1009.9,201.94,0.15228,-0.0050761
4,,10/14/2005 3:58:10 PM,6,3.0177,53,24.908,24.995,1009,209.3,0.68528,0.28426
12,,10/14/2005 3:58:11 PM,2,3.0177,45.2,27.152,27.172,1004.9,367.54,0.37563,0.010152
8,,10/14/2005 3:58:11 PM,0,3.025,48.8,25.898,26.078,1006.4,352.82,0.36548,0.33503
14,,10/14/2005 3:58:12 PM,2,3.0323,48.3,25.643,26.026,1005.7,165.14,0.29442,0.19289
5,,10/14/2005 3:58:12 PM,3,3.025,42.3,27.338,27.229,1007.3,151.73,0.43147,0.030457
4,,10/14/2005 3:58:13 PM,6,3.0177,53,24.898,24.995,1008.6,209.3,0.68528,0.28426
10,,10/14/2005 3:58:13 PM,7,2.9961,40.8,27.946,27.932,1008.5,323.38,0.28934,0.11168
11,,10/14/2005 3:58:14 PM,2,2.9747,45.1,26.672,26.88,1007.5,209.3,0.40609,0.025381
12,,10/14/2005 3:58:15 PM,2,3.0177,45.9,27.152,27.151,1004.7,367.54,0.37563,0.0050761
8,,10/14/2005 3:58:15 PM,0,3.025,48.8,25.908,26.078,1006.5,352.82,0.36548,0.33503
0,,10/14/2005 3:58:16 PM,126,3.2957,,,,,,
16,,10/14/2005 3:58:16 PM,10,3.0105,60.5,22.438,22.63,1009.7,107.06,0.15736,-0.0050761
15,,10/14/2005 3:58:17 PM,11,3.0105,50.7,26.143,26.174,1006.9,1375.9,0.38071,0.14721
15,,10/14/2005 3:58:18 PM,11,2.9961,50.8,26.153,26.211,1006.8,1375.9,0.38071,0.14721
10,,10/14/2005 3:58:19 PM,7,3.025,40.8,27.936,27.925,1008.6,308.66,0.28934,0.11168
12,,10/14/2005 3:58:19 PM,2,3.0105,45.8,27.162,27.151,1004.8,367.54,0.37563,0.0050761
8,,10/14/2005 3:58:20 PM,0,3.0105,48.8,25.917,26.085,1006.5,352.82,0.36548,0.33503
2,,10/14/2005 3:58:21 PM,0,2.827,56.7,24.477,24.973,1009.5,249.78,0.67005,0.1269
12,,10/14/2005 3:58:21 PM,2,3.0177,45.6,27.162,27.151,1004.7,367.54,0.37563,0.0050761
13,,10/14/2005 3:58:22 PM,0,3.0323,54.1,24.222,23.838,1010.2,108.75,0.34518,0.11168
4,,10/14/2005 3:58:23 PM,6,3.0177,53,24.888,24.988,1008.7,209.3,0.68528,0.28426
16,,10/14/2005 3:58:24 PM,10,3.0177,60.4,22.517,22.703,1009.8,104.05,0.15228,-0.0050761
8,,10/14/2005 3:58:24 PM,0,3.025,48.8,25.917,26.07,1006.4,352.82,0.36548,0.33503
4,,10/14/2005 3:58:25 PM,6,3.0177,53,24.888,24.988,1008.7,209.3,0.68528,0.28426
12,,10/14/2005 3:58:25 PM,2,3.0032,45.3,27.162,27.151,1004.7,367.54,0.37563,0.0050761
16,,10/14/2005 3:58:26 PM,10,3.0177,60.4,22.556,22.739,1009.8,104.05,0.16244,-0.0050761
6,,10/14/2005 3:58:26 PM,0,3.0397,41.6,27.26,27.523,1008.7,191.7,0.51269,0.10152
5,,10/14/2005 3:58:27 PM,3,3.0177,42.5,27.329,27.207,1007.4,151.73,0.43147,0.030457
3,,10/14/2005 3:58:29 PM,0,3.0471,56.5,23.673,23.718,1008.7,187.22,0.19289,0.21827
11,,10/14/2005 3:58:29 PM,2,3.0032,45.1,26.672,26.858,1007.4,209.3,0.40609,0.025381
8,,10/14/2005 3:58:30 PM,0,3.025,48.8,25.917,26.063,1006.4,352.82,0.36548,0.33503
12,,10/14/2005 3:58:30 PM,2,3.0177,45.3,27.172,27.158,1004.8,367.54,0.37563,0.0050761
14,,10/14/2005 3:58:31 PM,2,3.0323,48.4,25.682,26.068,1005.7,157.78,0.29442,0.19289
14,,10/14/2005 3:58:31 PM,2,3.0323,48.4,25.682,26.068,1005.7,157.78,0.29442,0.19289
8,,10/14/2005 3:58:33 PM,0,3.025,48.8,25.917,26.07,1006.4,352.82,0.36548,0.33503
15,,10/14/2005 3:58:33 PM,11,3.0105,50.9,26.182,26.24,1006.8,1375.9,0.38071,0.14721
5,,10/14/2005 3:58:34 PM,3,3.0177,42.6,27.329,27.229,1007.3,151.73,0.43147,0.030457
9,,10/14/2005 3:58:34 PM,0,3.0397,42.6,28.681,28.533,1005.4,477.94,0.50254,0.16244
5,,10/14/2005 3:58:35 PM,3,3.0177,42.6,27.329,27.229,1007.3,151.73,0.43147,0.030457
8,,10/14/2005 3:58:35 PM,0,3.025,48.8,25.927,26.085,1006.5,352.82,0.36548,0.33503
11,,10/14/2005 3:58:36 PM,2,3.0032,45,26.643,26.858,1007.4,209.3,0.41117,0.025381
8,,10/14/2005 3:58:38 PM,0,3.025,48.9,25.927,26.085,1006.5,338.1,0.36548,0.33503
12,,10/14/2005 3:58:39 PM,2,3.0177,45.2,27.162,27.151,1004.7,367.54,0.37563,0.010152
16,,10/14/2005 3:58:39 PM,10,3.0177,60.3,22.576,22.753,1009.8,107.06,0.15228,-0.0050761
8,,10/14/2005 3:58:41 PM,0,3.025,49,25.927,26.085,1006.4,338.1,0.36548,0.33503
4,,10/14/2005 3:58:42 PM,6,3.0105,52.6,24.898,24.995,1008.9,209.3,0.68528,0.28426
5,,10/14/2005 3:58:42 PM,3,3.025,42.4,27.329,27.207,1007.4,151.73,0.43147,0.035533
1,,10/14/2005 3:58:43 PM,0,3.0177,52.3,24.104,24.036,1009.2,67.62,-0.0050761,-0.12183
16,,10/14/2005 3:58:46 PM,10,3.0177,60.3,22.576,22.753,1009.8,107.06,0.15228,-0.0050761
4,,10/14/2005 3:58:46 PM,6,3.0105,52.6,24.898,24.995,1008.9,209.3,0.68528,0.28426
2,,10/14/2005 3:58:47 PM,0,2.827,56.4,24.477,24.988,1009.4,249.78,0.67005,0.1269
8,,10/14/2005 3:58:47 PM,0,3.025,49.3,25.947,26.07,1006.4,338.1,0.36548,0.33503
5,,10/14/2005 3:58:48 PM,3,3.0177,42.6,27.309,27.2,1007.4,151.73,0.43147,0.030457
15,,10/14/2005 3:58:48 PM,11,3.0105,50.9,26.192,26.27,1006.7,1375.9,0.38071,0.14721
8,,10/14/2005 3:58:50 PM,0,3.025,49.8,25.927,26.085,1006.5,338.1,0.36548,0.33503
4,,10/14/2005 3:58:51 PM,6,3.0177,52.4,24.888,24.98,1008.8,209.3,0.6802,0.28426
15,,10/14/2005 3:58:51 PM,11,3.0105,50.9,26.192,26.27,1006.7,1375.9,0.38071,0.14721
16,,10/14/2005 3:58:52 PM,10,3.0177,59.9,22.723,22.934,1009.7,201.94,0.15228,-0.0050761
14,,10/14/2005 3:58:52 PM,2,3.0323,48.3,25.712,26.103,1005.6,157.78,0.29442,0.19289
16,,10/14/2005 3:58:53 PM,10,3.0177,59.8,22.772,22.963,1009.6,201.94,0.15736,-0.0050761
5,,10/14/2005 3:58:54 PM,3,3.025,42.4,27.299,27.2,1007.3,151.73,0.43147,0.030457
11,,10/14/2005 3:58:54 PM,2,2.9961,45,26.643,26.829,1007.3,209.3,0.41117,0.020305
4,,10/14/2005 3:58:55 PM,6,3.0105,52.4,24.888,24.988,1008.9,209.3,0.68528,0.28934
12,,10/14/2005 3:58:56 PM,2,3.0177,45.1,27.152,27.137,1004.8,367.54,0.37563,0.0050761
16,,10/14/2005 3:58:56 PM,10,3.0177,59.7,22.801,22.985,1009.9,201.94,0.15228,0
14,,10/14/2005 3:58:57 PM,2,3.0323,48.3,25.721,26.103,1005.6,157.78,0.29442,0.19289
6,,10/14/2005 3:58:57 PM,0,3.0397,41.6,27.25,27.523,1008.8,170.07,0.51269,0.10152
8,,10/14/2005 3:58:59 PM,0,3.025,50.1,25.957,26.085,1006.4,338.1,0.36548,0.33503
13,,10/14/2005 3:58:59 PM,0,3.0323,53.4,24.496,24.102,1010,113.09,0.3401,0.11168
5,,10/14/2005 3:59:01 PM,3,3.025,42.5,27.309,27.2,1007.2,151.73,0.43147,0.030457
13,,10/14/2005 3:59:02 PM,0,3.0323,53.4,24.496,24.102,1010,113.09,0.3401,0.11168
4,,10/14/2005 3:59:02 PM,6,3.0177,52.3,24.888,24.988,1008.9,209.3,0.68528,0.28426
12,,10/14/2005 3:59:03 PM,2,3.0177,45.2,27.142,27.144,1004.8,367.54,0.37563,0.0050761
9,,10/14/2005 3:59:04 PM,0,3.0397,42.6,28.671,28.518,1005.4,188.86,0.50254,0.16244
16,,10/14/2005 3:59:04 PM,10,3.0177,59.7,22.85,23.042,1009.5,107.06,0.15228,-0.0050761
11,,10/14/2005 3:59:05 PM,2,3.0032,44.9,26.633,26.807,1007.4,209.3,0.41117,0.025381
3,,10/14/2005 3:59:06 PM,0,3.0323,56.2,23.634,23.689,1008.8,187.22,0.19289,0.21827
4,,10/14/2005 3:59:07 PM,6,3.0032,52.2,24.888,24.98,1008.9,209.3,0.68528,0.28426
15,,10/14/2005 3:59:07 PM,11,3.0105,51,26.221,26.284,1006.7,1375.9,0.38071,0.14721
14,,10/14/2005 3:59:08 PM,2,3.025,48.3,25.721,26.117,1005.6,157.78,0.29442,0.19289
5,,10/14/2005 3:59:09 PM,3,3.025,42.4,27.319,27.2,1007.2,149.21,0.4264,0.030457
12,,10/14/2005 3:59:09 PM,2,3.0177,45.1,27.152,27.137,1004.8,367.54,0.37563,0.0050761
8,,10/14/2005 3:59:10 PM,0,3.025,49.8,25.957,26.092,1006.4,338.1,0.36548,0.33503
10,,10/14/2005 3:59:11 PM,7,3.025,40.9,27.887,27.859,1008.4,293.94,0.28934,0.11168
5,,10/14/2005 3:59:14 PM,3,3.025,42.2,27.319,27.2,1007.2,149.21,0.43147,0.030457
8,,10/14/2005 3:59:14 PM,0,3.025,49.7,25.957,26.092,1006.3,338.1,0.36548,0.33503
16,,10/14/2005 3:59:15 PM,10,3.0177,59.7,22.889,23.093,1009.7,201.94,0.15736,-0.0050761
4,,10/14/2005 3:59:15 PM,6,3.0177,52.1,24.888,24.98,1008.9,209.3,0.68528,0.28426
14,,10/14/2005 3:59:16 PM,2,3.025,48.5,25.741,26.11,1005.6,157.78,0.29442,0.19289
2,,10/14/2005 3:59:17 PM,0,2.827,55.9,24.467,24.988,1009.3,249.78,0.67005,0.1269
15,,10/14/2005 3:59:17 PM,11,3.0032,51.1,26.241,26.299,1006.9,1375.9,0.38071,0.14721
11,,10/14/2005 3:59:18 PM,2,2.9818,45,26.603,26.815,1007.4,209.3,0.41117,0.025381
5,,10/14/2005 3:59:19 PM,3,3.025,41.8,27.319,27.207,1007.2,149.21,0.43147,0.035533
1,,10/14/2005 3:59:19 PM,0,3.0177,51.5,24.095,23.992,1009.2,67.62,-0.0050761,-0.12183
12,,10/14/2005 3:59:21 PM,2,3.0177,45,27.142,27.123,1004.8,367.54,0.37563,0.010152
15,,10/14/2005 3:59:23 PM,11,3.0105,51,26.221,26.284,1006.9,1375.9,0.38579,0.14721
14,,10/14/2005 3:59:25 PM,2,3.0323,48.4,25.77,26.131,1005.4,157.78,0.29442,0.19797
4,,10/14/2005 3:59:25 PM,6,3.0105,51.8,24.888,24.98,1009,209.3,0.68528,0.28426
8,,10/14/2005 3:59:26 PM,0,3.0177,49.2,25.957,26.092,1006.3,338.1,0.36548,0.33503
6,,10/14/2005 3:59:26 PM,0,3.0397,41.9,27.27,27.537,1008.7,178.47,0.51777,0.10152
5,,10/14/2005 3:59:28 PM,3,3.0177,41.8,27.319,27.192,1007.4,149.21,0.43147,0.030457
15,,10/14/2005 3:59:28 PM,11,3.0105,51.1,26.241,26.299,1006.7,1375.9,0.38071,0.14721
11,,10/14/2005 3:59:29 PM,2,2.9961,45,26.603,26.793,1007.3,209.3,0.41117,0.020305
0,,10/14/2005 3:59:29 PM,126,3.287,,,,,,
4,,10/14/2005 3:59:30 PM,6,3.0105,51.7,24.888,24.98,1008.8,209.3,0.68528,0.28934
16,,10/14/2005 3:59:31 PM,10,3.0177,59.5,22.987,23.18,1009.6,201.94,0.15736,-0.0050761
14,,10/14/2005 3:59:33 PM,2,3.0323,48.4,25.79,26.159,1005.5,157.78,0.29442,0.19289
5,,10/14/2005 3:59:33 PM,3,3.0177,42.1,27.319,27.207,1007.3,149.21,0.43147,0.035533
10,,10/14/2005 3:59:34 PM,7,3.0177,40.9,27.858,27.852,1008.7,323.38,0.29442,0.1066
5,,10/14/2005 3:59:35 PM,3,3.0177,42.1,27.319,27.207,1007.3,149.21,0.43147,0.035533
8,,10/14/2005 3:59:35 PM,0,3.025,49.3,25.966,26.106,1006.5,338.1,0.36548,0.33503
11,,10/14/2005 3:59:36 PM,2,3.0032,45,26.594,26.786,1007.3,209.3,0.41117,0.025381
9,,10/14/2005 3:59:36 PM,0,3.0323,42.5,28.652,28.503,1005.4,186.98,0.50254,0.16244
4,,10/14/2005 3:59:37 PM,6,3.0177,51.6,24.879,24.98,1008.9,209.3,0.68528,0.28426
13,,10/14/2005 3:59:37 PM,0,3.0323,53,24.673,24.292,1010.1,102.15,0.34518,0.11168
14,,10/14/2005 3:59:38 PM,2,3.0323,48.4,25.8,26.166,1005.5,157.78,0.29442,0.19289
16,,10/14/2005 3:59:39 PM,10,3.0105,59.3,23.026,23.223,1009.7,104.05,0.15228,-0.0050761
12,,10/14/2005 3:59:40 PM,2,3.0177,44.9,27.123,27.123,1004.9,352.82,0.37563,0.0050761
5,,10/14/2005 3:59:40 PM,3,3.025,42.4,27.289,27.178,1007.4,149.21,0.43147,0.035533
11,,10/14/2005 3:59:41 PM,2,3.0032,45,26.594,26.786,1007.3,209.3,0.41117,0.025381
4,,10/14/2005 3:59:41 PM,6,3.0105,51.6,24.888,24.973,1008.9,209.3,0.68528,0.28426
14,,10/14/2005 3:59:42 PM,2,3.0323,48.6,25.81,26.166,1005.6,157.78,0.29442,0.19289
3,,10/14/2005 3:59:43 PM,0,3.0471,55.6,23.605,23.674,1008.9,187.22,0.19289,0.22335
16,,10/14/2005 3:59:44 PM,10,3.0032,59.1,23.066,23.252,1009.5,107.06,0.15736,-0.0050761
12,,10/14/2005 3:59:45 PM,2,3.0177,44.9,27.123,27.13,1004.8,367.54,0.37563,0.0050761
12,,10/14/2005 3:59:46 PM,2,3.0177,44.9,27.123,27.123,1004.8,367.54,0.37563,0.0050761
5,,10/14/2005 3:59:46 PM,3,3.025,42.4,27.289,27.185,1007.2,149.21,0.43147,0.035533
8,,10/14/2005 3:59:47 PM,0,3.0177,49.7,25.986,26.121,1006.3,338.1,0.36548,0.33503
4,,10/14/2005 3:59:48 PM,6,3.0177,51.6,24.869,24.966,1008.8,209.3,0.68528,0.28426
2,,10/14/2005 3:59:48 PM,0,2.827,55.5,24.457,24.958,1009.6,249.78,0.67513,0.1269
12,,10/14/2005 3:59:49 PM,2,3.0177,44.9,27.123,27.123,1004.8,367.54,0.37563,0.0050761
16,,10/14/2005 3:59:50 PM,10,3.0177,59.2,23.105,23.324,1009.6,104.05,0.15736,-0.0050761
11,,10/14/2005 3:59:50 PM,2,3.0032,45,26.584,26.764,1007.3,209.3,0.41117,0.025381
14,,10/14/2005 3:59:51 PM,2,3.0323,48.5,25.819,26.173,1005.5,157.78,0.29442,0.19797
15,,10/14/2005 3:59:51 PM,11,3.0105,51.3,26.26,26.328,1006.6,1375.9,0.38071,0.14721
5,,10/14/2005 3:59:52 PM,3,3.025,42.4,27.299,27.178,1007.2,149.21,0.43147,0.035533
15,,10/14/2005 3:59:53 PM,11,3.0032,51.3,26.27,26.343,1006.9,1375.9,0.38071,0.14721
4,,10/14/2005 3:59:53 PM,6,3.0105,51.5,24.869,24.98,1009.1,209.3,0.68528,0.28426
16,,10/14/2005 3:59:54 PM,10,3.0177,59.1,23.144,23.346,1009.6,201.94,0.15228,-0.0050761
6,,10/14/2005 3:59:55 PM,0,3.0397,41.6,27.25,27.508,1008.6,178.47,0.51777,0.10152
16,,10/14/2005 3:59:56 PM,10,3.0177,59.2,23.124,23.317,1009.5,104.05,0.15736,-0.0050761
8,,10/14/2005 3:59:57 PM,0,3.025,50.2,25.976,26.143,1006.4,338.1,0.36548,0.33503
16,,10/14/2005 3:59:58 PM,10,3.0177,59.1,23.144,23.346,1009.6,201.94,0.15228,-0.0050761
1,,10/14/2005 3:59:58 PM,0,3.0032,50.7,24.065,23.962,1009.1,67.62,-0.0050761,-0.12183
14,,10/14/2005 3:59:59 PM,2,3.0323,48.5,25.819,26.195,1005.6,157.78,0.29442,0.19797
5,,10/14/2005 3:59:59 PM,3,3.025,42.2,27.289,27.192,1007.4,157.49,0.43147,0.035533
12,,10/14/2005 4:00:00 PM,2,3.0177,44.8,27.123,27.109,1004.8,367.54,0.37563,0.010152
8,,10/14/2005 4:00:01 PM,0,3.025,51,26.006,26.143,1006.5,338.1,0.36548,0.33503
9,,10/14/2005 4:00:02 PM,0,3.0397,42.6,28.652,28.496,1005.4,426.42,0.50254,0.16244
11,,10/14/2005 4:00:02 PM,2,3.0032,45,26.574,26.779,1007.3,209.3,0.41117,0.025381
16,,10/14/2005 4:00:03 PM,10,3.0177,58.9,23.232,23.433,1009.5,104.05,0.15736,-0.0050761
14,,10/14/2005 4:00:04 PM,2,3.0323,48.5,25.819,26.195,1005.5,157.78,0.29949,0.19797
10,,10/14/2005 4:00:05 PM,7,3.0032,40.9,27.858,27.859,1008.3,293.94,0.28934,0.1066
5,,10/14/2005 4:00:05 PM,3,3.025,42.3,27.309,27.178,1007.4,157.49,0.43655,0.035533
12,,10/14/2005 4:00:06 PM,2,3.0177,44.8,27.113,27.116,1004.8,352.82,0.37563,0.0050761
4,,10/14/2005 4:00:06 PM,6,3.0105,51.3,24.869,24.966,1008.8,209.3,0.69036,0.28934
8,,10/14/2005 4:00:07 PM,0,3.0177,51,26.006,26.157,1006.4,338.1,0.36548,0.33503
15,,10/14/2005 4:00:09 PM,11,3.0105,51.3,26.28,26.343,1006.7,1375.9,0.38071,0.14721
5,,10/14/2005 4:00:09 PM,3,3.025,42,27.309,27.207,1007.3,157.49,0.43147,0.030457
14,,10/14/2005 4:00:10 PM,2,3.025,48.5,25.819,26.216,1005.5,157.78,0.29442,0.19797
8,,10/14/2005 4:00:10 PM,0,3.025,50.2,26.015,26.157,1006.4,338.1,0.36548,0.33503
16,,10/14/2005 4:00:11 PM,10,3.0177,58.8,23.222,23.411,1009.6,201.94,0.15228,-0.0050761
16,,10/14/2005 4:00:12 PM,10,3.0177,58.9,23.232,23.433,1009.5,104.05,0.15736,-0.0050761
11,,10/14/2005 4:00:12 PM,2,3.0032,44.9,26.554,26.771,1007.3,209.3,0.40609,0.025381
8,,10/14/2005 4:00:13 PM,0,3.025,50.2,26.015,26.157,1006.4,338.1,0.36548,0.33503
15,,10/14/2005 4:00:13 PM,11,3.0105,51.3,26.29,26.365,1006.7,1375.9,0.38071,0.14721
14,,10/14/2005 4:00:14 PM,2,3.0323,48.4,25.819,26.216,1005.4,157.78,0.29442,0.19289
12,,10/14/2005 4:00:14 PM,2,3.0177,44.7,27.103,27.116,1004.8,352.82,0.37563,0.0050761
5,,10/14/2005 4:00:15 PM,3,3.025,42.2,27.319,27.2,1007.2,146.73,0.43147,0.030457
2,,10/14/2005 4:00:16 PM,0,2.827,55.2,24.457,24.98,1009.3,249.78,0.67005,0.1269
4,,10/14/2005 4:00:16 PM,6,3.0105,51.2,24.859,24.951,1008.9,209.3,0.68528,0.28934
15,,10/14/2005 4:00:17 PM,11,3.0105,51.3,26.29,26.365,1006.7,1375.9,0.38071,0.14721
10,,10/14/2005 4:00:18 PM,7,3.025,40.8,27.848,27.83,1008.5,293.94,0.28934,0.11168
4,,10/14/2005 4:00:19 PM,6,3.0105,51.1,24.869,24.951,1009,209.3,0.68528,0.28426
11,,10/14/2005 4:00:20 PM,2,3.0032,45,26.554,26.742,1007.3,209.3,0.41117,0.025381
5,,10/14/2005 4:00:21 PM,3,3.025,42.3,27.319,27.207,1007.2,146.73,0.43147,0.030457
4,,10/14/2005 4:00:21 PM,6,3.0177,51.1,24.859,24.951,1009,209.3,0.68528,0.28426
3,,10/14/2005 4:00:22 PM,0,3.0397,55,23.605,23.689,1008.7,187.22,0.19289,0.21827
15,,10/14/2005 4:00:23 PM,11,3.0105,51.4,26.3,26.372,1006.7,1375.9,0.38071,0.14721
8,,10/14/2005 4:00:23 PM,0,3.0105,49.6,26.006,26.164,1006.4,338.1,0.36548,0.33503
5,,10/14/2005 4:00:24 PM,3,3.025,42.3,27.319,27.2,1007.2,146.73,0.43147,0.035533
6,,10/14/2005 4:00:25 PM,0,3.0323,41.3,27.25,27.501,1008.8,166.23,0.51777,0.10152
16,,10/14/2005 4:00:25 PM,10,3.0032,58.5,23.36,23.555,1009.4,201.94,0.15736,-0.0050761
4,,10/14/2005 4:00:26 PM,6,3.0105,51.1,24.869,24.966,1008.9,209.3,0.68528,0.28426
12,,10/14/2005 4:00:26 PM,2,3.0177,44.8,27.113,27.109,1004.8,352.82,0.37563,0.0050761
16,,10/14/2005 4:00:27 PM,10,3.0177,58.4,23.418,23.621,1009.4,104.05,0.15228,-0.0050761
8,,10/14/2005 4:00:27 PM,0,3.025,50,26.015,26.15,1006.4,338.1,0.36548,0.33503
14,,10/14/2005 4:00:28 PM,2,3.0323,48.4,25.819,26.23,1005.6,157.78,0.29442,0.19289
11,,10/14/2005 4:00:29 PM,2,3.0032,45,26.554,26.742,1007.5,209.3,0.41117,0.020305
16,,10/14/2005 4:00:30 PM,10,3.0177,58.4,23.458,23.642,1009.4,107.06,0.15736,0.020305
5,,10/14/2005 4:00:31 PM,3,3.025,42.6,27.319,27.207,1007.4,146.73,0.43655,0.035533
12,,10/14/2005 4:00:31 PM,2,3.0177,44.7,27.093,27.109,1004.8,352.82,0.37563,0.0050761
12,,10/14/2005 4:00:32 PM,2,3.0105,44.7,27.093,27.109,1004.9,352.82,0.37563,0.010152
10,,10/14/2005 4:00:32 PM,7,3.0177,40.7,27.828,27.8,1008.4,279.22,0.29949,0.1066
9,,10/14/2005 4:00:33 PM,0,3.0397,42.5,28.622,28.474,1005.4,396.98,0.50254,0.16244
5,,10/14/2005 4:00:33 PM,3,3.0177,42.6,27.319,27.207,1007.5,146.73,0.43147,0.035533
8,,10/14/2005 4:00:34 PM,0,3.025,50.4,26.015,26.171,1006.4,338.1,0.36548,0.33503
11,,10/14/2005 4:00:35 PM,2,3.0032,45,26.545,26.728,1007.4,209.3,0.41117,0.025381
1,,10/14/2005 4:00:35 PM,0,3.0177,50.1,24.036,23.926,1009.3,67.62,-0.0050761,-0.12183
10,,10/14/2005 4:00:36 PM,7,3.0177,40.9,27.838,27.808,1008.6,293.94,0.29442,0.11168
8,,10/14/2005 4:00:37 PM,0,3.025,51,26.025,26.179,1006.4,338.1,0.36548,0.33503
14,,10/14/2005 4:00:37 PM,2,3.0323,48.4,25.819,26.244,1005.5,157.78,0.29442,0.19289
12,,10/14/2005 4:00:38 PM,2,3.0177,44.7,27.103,27.095,1004.8,352.82,0.37563,0.0050761
5,,10/14/2005 4:00:39 PM,3,3.025,42.5,27.319,27.207,1007.3,146.73,0.43147,0.030457
10,,10/14/2005 4:00:39 PM,7,3.025,40.9,27.838,27.815,1008.6,279.22,0.29442,0.1066
11,,10/14/2005 4:00:40 PM,2,3.0032,44.9,26.535,26.728,1007.4,201.94,0.41117,0.025381
8,,10/14/2005 4:00:41 PM,0,3.0105,51.3,26.035,26.179,1006.4,338.1,0.37056,0.33503
16,,10/14/2005 4:00:42 PM,10,3.0105,58.2,23.507,23.707,1009.3,107.06,0.15736,-0.0050761
14,,10/14/2005 4:00:42 PM,2,3.0323,48.5,25.819,26.251,1005.6,165.14,0.29442,0.19289
7,,10/14/2005 4:00:42 PM,8,2.9889,47.8,26.241,26.656,1007.7,264.5,0.61421,0.22335
12,,10/14/2005 4:00:43 PM,2,3.0177,44.8,27.084,27.102,1004.9,352.82,0.37563,0.010152
0,,10/14/2005 4:00:44 PM,126,3.287,,,,,,
15,,10/14/2005 4:00:45 PM,11,3.0105,51.5,26.329,26.387,1006.8,1375.9,0.38071,0.14721
2,,10/14/2005 4:00:46 PM,0,2.8206,54.7,24.447,24.958,1009.4,235.06,0.67005,0.1269
16,,10/14/2005 4:00:46 PM,10,3.0177,58,23.536,23.729,1009.3,107.06,0.15736,-0.0050761
5,,10/14/2005 4:00:46 PM,3,3.025,42.4,27.319,27.2,1007,146.73,0.43147,0.030457
15,,10/14/2005 4:00:47 PM,11,3.0105,51.5,26.329,26.401,1006.6,1375.9,0.38071,0.14721
10,,10/14/2005 4:00:48 PM,7,3.025,40.9,27.828,27.793,1008.7,293.94,0.29949,0.11168
4,,10/14/2005 4:00:48 PM,6,3.0177,50.9,24.82,24.922,1008.9,209.3,0.68528,0.28934
8,,10/14/2005 4:00:49 PM,0,3.0105,50.9,26.035,26.179,1006.2,338.1,0.36548,0.33503
14,,10/14/2005 4:00:49 PM,2,3.0323,48.5,25.819,26.251,1005.5,165.14,0.29442,0.19797
16,,10/14/2005 4:00:50 PM,10,3.0177,58,23.556,23.736,1009.3,100.71,0.15736,-0.0050761
13,,10/14/2005 4:00:50 PM,0,3.0323,52.4,24.937,24.592,1010,104.27,0.34518,0.11168
11,,10/14/2005 4:00:51 PM,2,3.0032,44.9,26.535,26.728,1007.2,201.94,0.41624,0.025381
12,,10/14/2005 4:00:52 PM,2,3.0105,44.8,27.084,27.095,1004.7,352.82,0.37563,0.0050761
6,,10/14/2005 4:00:53 PM,0,3.0397,41.5,27.24,27.487,1008.6,166.23,0.51269,0.10152
14,,10/14/2005 4:00:55 PM,2,3.0323,48.6,25.819,26.258,1005.5,165.14,0.29442,0.19289
5,,10/14/2005 4:00:55 PM,3,3.025,42.3,27.299,27.178,1007.2,155.18,0.43147,0.035533
4,,10/14/2005 4:00:56 PM,6,3.0177,50.8,24.83,24.915,1008.9,209.3,0.6802,0.28934
16,,10/14/2005 4:00:57 PM,10,3.0177,57.9,23.575,23.743,1009.3,97.378,0.15736,-0.0050761
11,,10/14/2005 4:00:57 PM,2,3.0032,44.9,26.515,26.728,1007.3,201.94,0.41117,0.025381
8,,10/14/2005 4:00:58 PM,0,3.025,50.7,26.025,26.193,1006.4,338.1,0.36548,0.33503
5,,10/14/2005 4:00:58 PM,3,3.025,42.4,27.299,27.178,1007.5,155.18,0.43147,0.030457
10,,10/14/2005 4:00:59 PM,7,3.0177,40.9,27.819,27.8,1008.7,279.22,0.29442,0.11168
10,,10/14/2005 4:00:59 PM,7,3.0105,40.7,27.809,27.793,1008.6,279.22,0.29442,0.11168
14,,10/14/2005 4:01:00 PM,2,3.0177,48.6,25.819,26.265,1005.5,157.78,0.29442,0.19289
16,,10/14/2005 4:01:00 PM,10,3.0177,57.8,23.614,23.801,1009.3,100.71,0.15228,-0.0050761
5,,10/14/2005 4:01:01 PM,3,3.025,42.4,27.299,27.17,1007.4,155.18,0.43147,0.035533
9,,10/14/2005 4:01:02 PM,0,3.0397,42.6,28.593,28.445,1005.4,382.26,0.50254,0.16244
8,,10/14/2005 4:01:02 PM,0,3.025,51.1,26.035,26.179,1006.3,338.1,0.36548,0.33503
16,,10/14/2005 4:01:06 PM,10,3.0177,57.9,23.575,23.743,1009.3,97.378,0.15736,-0.0050761
4,,10/14/2005 4:01:07 PM,6,3.0177,50.6,24.81,24.915,1008.8,209.3,0.68528,0.28426
16,,10/14/2005 4:01:07 PM,10,3.0177,57.8,23.644,23.837,1009.3,104.05,0.15736,-0.0050761
5,,10/14/2005 4:01:08 PM,3,3.025,42.4,27.299,27.2,1007.3,155.18,0.43147,0.030457
14,,10/14/2005 4:01:09 PM,2,3.0323,48.5,25.819,26.286,1005.5,157.78,0.29442,0.19797
8,,10/14/2005 4:01:09 PM,0,3.0177,50.5,26.045,26.193,1006.4,338.1,0.36548,0.33503
15,,10/14/2005 4:01:09 PM,11,3.0105,51.6,26.339,26.423,1006.7,1375.9,0.38071,0.14721
5,,10/14/2005 4:01:10 PM,3,3.025,42.3,27.28,27.178,1007.4,155.18,0.43147,0.030457
1,,10/14/2005 4:01:11 PM,0,3.0177,49.7,24.006,23.889,1009.3,67.62,0,-0.12183
16,,10/14/2005 4:01:11 PM,10,3.0177,57.5,23.663,23.873,1009.3,110.16,0.15228,-0.0050761
14,,10/14/2005 4:01:13 PM,2,3.0323,48.5,25.829,26.293,1005.5,157.78,0.29442,0.19289
8,,10/14/2005 4:01:15 PM,0,3.0105,49.9,26.035,26.186,1006.3,338.1,0.36548,0.33503
2,,10/14/2005 4:01:15 PM,0,2.827,54.5,24.398,24.915,1009.6,235.06,0.67513,0.1269
10,,10/14/2005 4:01:15 PM,7,3.025,40.8,27.809,27.764,1008.6,264.5,0.28934,0.11168
11,,10/14/2005 4:01:16 PM,2,3.0032,44.9,26.515,26.713,1007.3,201.94,0.41117,0.025381
16,,10/14/2005 4:01:17 PM,10,3.0177,57.6,23.693,23.91,1009.3,100.71,0.15228,-0.0050761
14,,10/14/2005 4:01:18 PM,2,3.0323,48.4,25.829,26.293,1005.6,157.78,0.29442,0.19289
10,,10/14/2005 4:01:18 PM,7,3.025,40.9,27.789,27.764,1008.5,264.5,0.29949,0.1066
16,,10/14/2005 4:01:20 PM,10,3.0177,57.4,23.722,23.931,1009.2,100.71,0.15736,-0.0050761
4,,10/14/2005 4:01:20 PM,6,3.0032,50.4,24.8,24.9,1009,209.3,0.68528,0.28934
14,,10/14/2005 4:01:21 PM,2,3.0323,48.3,25.839,26.3,1005.3,157.78,0.29442,0.19289
12,,10/14/2005 4:01:22 PM,2,3.0177,45,27.074,27.088,1004.9,128.77,0.37563,0.0050761
8,,10/14/2005 4:01:22 PM,0,3.025,50.1,26.045,26.186,1006.4,323.38,0.36548,0.33503
11,,10/14/2005 4:01:23 PM,2,3.0032,45,26.496,26.699,1007.3,201.94,0.41117,0.020305
10,,10/14/2005 4:01:24 PM,7,3.025,40.8,27.779,27.764,1008.6,249.78,0.29442,0.11168
4,,10/14/2005 4:01:24 PM,6,3.0105,50.3,24.81,24.9,1008.9,209.3,0.68528,0.28426
12,,10/14/2005 4:01:25 PM,2,3.0105,45.2,27.074,27.08,1004.8,352.82,0.37563,0.010152
6,,10/14/2005 4:01:26 PM,0,3.0397,41.8,27.211,27.458,1008.5,162.07,0.51269,0.10152
4,,10/14/2005 4:01:26 PM,6,3.0032,50.3,24.81,24.878,1008.8,209.3,0.68528,0.28934
14,,10/14/2005 4:01:27 PM,2,3.0323,48.3,25.839,26.293,1005.5,157.78,0.29442,0.19289
13,,10/14/2005 4:01:28 PM,0,3.0323,52.4,25.035,24.695,1010.1,97.612,0.3401,0.11168
8,,10/14/2005 4:01:29 PM,0,3.0105,50.3,26.045,26.2,1006.5,323.38,0.36548,0.33503
9,,10/14/2005 4:01:30 PM,0,3.0397,42.5,28.583,28.423,1005.4,367.54,0.50254,0.16244
12,,10/14/2005 4:01:31 PM,2,3.0177,45.1,27.084,27.095,1004.7,352.82,0.37563,0.0050761
15,,10/14/2005 4:01:31 PM,11,3.0105,51.5,26.378,26.431,1006.6,1375.9,0.38071,0.14721
4,,10/14/2005 4:01:32 PM,6,3.0105,50.2,24.8,24.9,1008.9,209.3,0.68528,0.28426
14,,10/14/2005 4:01:33 PM,2,3.0323,48.4,25.839,26.279,1005.5,165.14,0.29442,0.19797
8,,10/14/2005 4:01:33 PM,0,3.025,49.7,26.055,26.193,1006.4,323.38,0.36548,0.33503
10,,10/14/2005 4:01:34 PM,7,3.025,40.8,27.779,27.749,1008.8,249.78,0.29949,0.11168
5,,10/14/2005 4:01:34 PM,3,3.0177,42.3,27.28,27.17,1007.1,144.31,0.43147,0.035533
11,,10/14/2005 4:01:35 PM,2,2.9961,44.9,26.486,26.677,1007.5,201.94,0.41117,0.025381
3,,10/14/2005 4:01:35 PM,0,3.0471,54.1,23.565,23.652,1008.7,187.22,0.19289,0.21827
16,,10/14/2005 4:01:36 PM,10,3.0177,57.6,23.781,23.982,1009.2,100.71,0.15736,-0.0050761
10,,10/14/2005 4:01:36 PM,7,3.025,40.8,27.779,27.727,1008.5,249.78,0.28934,0.11168
14,,10/14/2005 4:01:37 PM,2,3.0323,48.6,25.839,26.307,1005.5,157.78,0.29442,0.19797
4,,10/14/2005 4:01:37 PM,6,3.0177,50.2,24.8,24.885,1008.8,209.3,0.68528,0.28934
5,,10/14/2005 4:01:38 PM,3,3.025,42.4,27.289,27.17,1007.4,144.31,0.43147,0.030457
8,,10/14/2005 4:01:38 PM,0,3.025,49.6,26.055,26.2,1006.5,323.38,0.36548,0.33503
12,,10/14/2005 4:01:39 PM,2,3.0177,44.9,27.084,27.08,1004.8,352.82,0.38071,0.010152
4,,10/14/2005 4:01:40 PM,6,3.0105,50.2,24.781,24.885,1008.9,209.3,0.68528,0.28934
11,,10/14/2005 4:01:41 PM,2,3.0032,44.9,26.466,26.67,1007.3,201.94,0.41117,0.025381
10,,10/14/2005 4:01:42 PM,7,3.025,40.8,27.77,27.72,1008.6,249.78,0.29949,0.1066
14,,10/14/2005 4:01:42 PM,2,3.0323,48.6,25.859,26.3,1005.5,157.78,0.29442,0.19289
5,,10/14/2005 4:01:43 PM,3,3.025,42.6,27.299,27.178,1007.4,144.31,0.43147,0.030457
16,,10/14/2005 4:01:43 PM,10,3.0177,57.3,23.81,24.011,1009.3,100.71,0.16244,-0.0050761
2,,10/14/2005 4:01:44 PM,0,2.827,54.1,24.398,24.9,1009.4,235.06,0.67005,0.1269
5,,10/14/2005 4:01:44 PM,3,3.025,42.6,27.299,27.178,1007.4,144.31,0.43147,0.030457
4,,10/14/2005 4:01:45 PM,6,3.0177,50.2,24.781,24.893,1008.9,209.3,0.69036,0.28934
8,,10/14/2005 4:01:46 PM,0,3.025,50.3,26.064,26.215,1006.5,323.38,0.36548,0.33503
11,,10/14/2005 4:01:46 PM,2,3.0032,45,26.476,26.67,1007.4,201.94,0.41117,0.025381
14,,10/14/2005 4:01:47 PM,2,3.0323,48.6,25.868,26.307,1005.5,165.14,0.29442,0.19289
10,,10/14/2005 4:01:47 PM,7,3.025,40.8,27.76,27.72,1008.7,235.06,0.29949,0.1066
12,,10/14/2005 4:01:48 PM,2,3.0177,44.8,27.074,27.095,1004.8,352.82,0.37563,0.010152
5,,10/14/2005 4:01:48 PM,3,3.025,42.5,27.289,27.178,1007.4,144.31,0.43147,0.030457
1,,10/14/2005 4:01:49 PM,0,3.0177,49.1,23.948,23.831,1009.1,67.62,0,-0.12183
4,,10/14/2005 4:01:50 PM,6,3.0177,50,24.761,24.878,1008.7,209.3,0.68528,0.28934
14,,10/14/2005 4:01:52 PM,2,3.0323,48.6,25.849,26.307,1005.6,157.78,0.29442,0.19289
5,,10/14/2005 4:01:53 PM,3,3.025,42.4,27.299,27.178,1007.2,152.94,0.43147,0.030457
6,,10/14/2005 4:01:54 PM,0,3.025,41.6,27.182,27.451,1008.6,155.85,0.51269,0.10152
4,,10/14/2005 4:01:56 PM,6,3.0105,50,24.771,24.863,1008.9,209.3,0.68528,0.28934
5,,10/14/2005 4:01:56 PM,3,3.025,42.4,27.299,27.178,1007.2,152.94,0.43147,0.030457
12,,10/14/2005 4:01:57 PM,2,3.0177,44.8,27.084,27.066,1004.8,352.82,0.37563,0.0050761
0,,10/14/2005 4:01:57 PM,126,3.2112,,,,,,
11,,10/14/2005 4:01:58 PM,2,3.0032,45,26.466,26.663,1007.5,201.94,0.41624,0.020305
10,,10/14/2005 4:01:59 PM,7,3.025,40.8,27.75,27.72,1008.6,249.78,0.29442,0.1066
8,,10/14/2005 4:02:00 PM,0,3.0177,50.8,26.064,26.193,1006.4,323.38,0.36548,0.33503
9,,10/14/2005 4:02:00 PM,0,3.0397,42.5,28.554,28.416,1005.3,159.21,0.50254,0.16244
5,,10/14/2005 4:02:01 PM,3,3.025,42.4,27.289,27.17,1007.3,152.94,0.43147,0.035533
16,,10/14/2005 4:02:01 PM,10,3.0177,57.3,23.918,24.105,1009.2,201.94,0.15736,-0.0050761
15,,10/14/2005 4:02:02 PM,11,3.0105,51.3,26.378,26.438,1006.6,1375.9,0.38579,0.14721
15,,10/14/2005 4:02:02 PM,11,3.0032,51.3,26.388,26.475,1006.7,1375.9,0.38071,0.14213
5,,10/14/2005 4:02:04 PM,3,3.025,42.4,27.289,27.17,1007.4,152.94,0.43147,0.035533
4,,10/14/2005 4:02:05 PM,6,3.0177,49.8,24.761,24.871,1008.9,209.3,0.68528,0.28934
12,,10/14/2005 4:02:05 PM,2,3.0177,44.6,27.064,27.059,1004.6,352.82,0.37563,0.0050761
13,,10/14/2005 4:02:06 PM,0,3.0323,52.2,25.124,24.819,1010,97.612,0.34518,0.11168
11,,10/14/2005 4:02:06 PM,2,2.9747,45,26.456,26.663,1007.2,201.94,0.41117,0.025381
5,,10/14/2005 4:02:07 PM,3,3.025,42.4,27.289,27.17,1007.4,152.94,0.43147,0.035533
10,,10/14/2005 4:02:07 PM,7,3.0177,40.8,27.74,27.698,1008.5,235.06,0.29949,0.1066
5,,10/14/2005 4:02:08 PM,3,3.025,42.4,27.289,27.17,1007.4,152.94,0.43147,0.035533
15,,10/14/2005 4:02:09 PM,11,3.0105,51.2,26.398,26.482,1006.7,1375.9,0.38071,0.14721
16,,10/14/2005 4:02:09 PM,10,3.0105,57.2,23.938,24.141,1009.3,100.71,0.15228,-0.0050761
14,,10/14/2005 4:02:10 PM,2,3.0323,48.5,25.888,26.307,1005.5,157.78,0.29442,0.19797
12,,10/14/2005 4:02:11 PM,2,3.0177,44.7,27.064,27.059,1004.7,352.82,0.37563,0.0050761
2,,10/14/2005 4:02:12 PM,0,2.827,53.6,24.369,24.885,1009.3,249.78,0.67005,0.1269
3,,10/14/2005 4:02:13 PM,0,3.0471,53.7,23.575,23.666,1008.8,187.22,0.19289,0.21827
8,,10/14/2005 4:02:13 PM,0,3.0105,50,26.084,26.229,1006.5,323.38,0.36548,0.33503
11,,10/14/2005 4:02:14 PM,2,2.9889,45,26.456,26.648,1007.5,201.94,0.41117,0.025381
4,,10/14/2005 4:02:14 PM,6,3.0032,49.7,24.761,24.871,1008.8,209.3,0.68528,0.28934
5,,10/14/2005 4:02:15 PM,3,3.025,42.5,27.27,27.141,1007.1,152.94,0.43147,0.030457
12,,10/14/2005 4:02:16 PM,2,3.0177,44.8,27.054,27.052,1004.8,352.82,0.37563,0.0050761
10,,10/14/2005 4:02:16 PM,7,3.025,41,27.721,27.698,1008.8,235.06,0.29442,0.1066
14,,10/14/2005 4:02:17 PM,2,3.025,48.6,25.888,26.321,1005.6,157.78,0.29442,0.19289
16,,10/14/2005 4:02:18 PM,10,3.0177,57.2,23.957,24.163,1009.3,194.58,0.15736,-0.0050761
5,,10/14/2005 4:02:18 PM,3,3.025,42.6,27.28,27.156,1007.3,152.94,0.43147,0.030457
8,,10/14/2005 4:02:19 PM,0,3.0177,48.9,26.074,26.222,1006.5,323.38,0.36548,0.33503
10,,10/14/2005 4:02:20 PM,7,3.025,41,27.721,27.683,1008.8,235.06,0.29442,0.1066
11,,10/14/2005 4:02:21 PM,2,3.0032,45,26.447,26.656,1007.2,201.94,0.41117,0.020305
15,,10/14/2005 4:02:23 PM,11,3.0105,51.1,26.398,26.482,1006.7,1375.9,0.38071,0.14721
4,,10/14/2005 4:02:23 PM,6,3.0177,49.6,24.751,24.863,1008.8,209.3,0.6802,0.28934
6,,10/14/2005 4:02:24 PM,0,3.0397,41.5,27.172,27.436,1008.6,154.09,0.51269,0.10152
12,,10/14/2005 4:02:24 PM,2,3.0177,44.9,27.054,27.066,1004.8,352.82,0.37563,0.0050761
16,,10/14/2005 4:02:25 PM,10,3.0105,57,23.987,24.199,1009.1,100.71,0.15736,-0.0050761
1,,10/14/2005 4:02:25 PM,0,3.0032,48.6,23.908,23.787,1009.2,67.62,0,-0.12183
11,,10/14/2005 4:02:26 PM,2,3.0032,45,26.447,26.634,1007.4,201.94,0.41117,0.025381
8,,10/14/2005 4:02:27 PM,0,3.025,49.2,26.084,26.215,1006.4,323.38,0.36548,0.33503
16,,10/14/2005 4:02:28 PM,10,3.0177,57,24.006,24.206,1009.2,100.71,0.16244,-0.0050761
4,,10/14/2005 4:02:29 PM,6,3.0105,49.6,24.751,24.856,1008.9,209.3,0.68528,0.28426
5,,10/14/2005 4:02:29 PM,3,3.025,42.6,27.28,27.141,1007.1,141.95,0.43147,0.030457
12,,10/14/2005 4:02:30 PM,2,3.0177,44.9,27.044,27.052,1004.7,352.82,0.37563,0.0050761
4,,10/14/2005 4:02:30 PM,6,3.0177,49.6,24.751,24.849,1008.8,209.3,0.68528,0.28426
8,,10/14/2005 4:02:31 PM,0,3.025,50.2,26.064,26.229,1006.4,323.38,0.36548,0.33503
11,,10/14/2005 4:02:32 PM,2,3.0032,44.9,26.447,26.648,1007.3,201.94,0.41117,0.025381
10,,10/14/2005 4:02:34 PM,7,3.0177,40.8,27.701,27.668,1008.7,235.06,0.29949,0.1066
4,,10/14/2005 4:02:34 PM,6,3.0177,49.6,24.761,24.841,1008.9,209.3,0.6802,0.28426
12,,10/14/2005 4:02:35 PM,2,3.0177,44.8,27.054,27.052,1004.8,352.82,0.37563,0.0050761
8,,10/14/2005 4:02:36 PM,0,3.025,50.4,26.074,26.222,1006.3,323.38,0.36548,0.33503
15,,10/14/2005 4:02:37 PM,11,3.0105,51.3,26.407,26.497,1006.8,1375.9,0.38579,0.14721
11,,10/14/2005 4:02:37 PM,2,2.9961,44.9,26.437,26.641,1007.5,201.94,0.41117,0.025381
5,,10/14/2005 4:02:39 PM,3,3.025,42.5,27.26,27.141,1007.3,141.95,0.43147,0.030457
4,,10/14/2005 4:02:40 PM,6,3.0177,49.6,24.741,24.849,1008.8,209.3,0.68528,0.28934
13,,10/14/2005 4:02:41 PM,0,3.0323,51.8,25.261,24.951,1009.9,97.612,0.34518,0.11168
11,,10/14/2005 4:02:41 PM,2,3.0032,44.9,26.437,26.634,1007.2,201.94,0.41117,0.025381
14,,10/14/2005 4:02:42 PM,2,3.0323,48.4,25.908,26.349,1005.6,165.14,0.29442,0.19289
16,,10/14/2005 4:02:42 PM,10,3.0177,56.7,24.065,24.285,1009.2,100.71,0.15736,-0.0050761
2,,10/14/2005 4:02:43 PM,0,2.827,53.1,24.291,24.797,1009.4,249.78,0.67513,0.1269
16,,10/14/2005 4:02:44 PM,10,3.0177,56.7,24.085,24.3,1009.1,100.71,0.15228,-0.0050761
5,,10/14/2005 4:02:46 PM,3,3.025,42.4,27.25,27.156,1007.5,141.95,0.43147,0.030457
4,,10/14/2005 4:02:46 PM,6,3.0105,49.5,24.751,24.841,1008.9,209.3,0.68528,0.28934
12,,10/14/2005 4:02:47 PM,2,3.0177,44.7,27.044,27.038,1004.5,352.82,0.37563,0.0050761
8,,10/14/2005 4:02:48 PM,0,3.025,49.9,26.084,26.251,1006.3,323.38,0.36548,0.33503
14,,10/14/2005 4:02:48 PM,2,3.0323,48.5,25.908,26.349,1005.4,165.14,0.29442,0.19289
3,,10/14/2005 4:02:49 PM,0,3.0397,53.1,23.556,23.607,1008.7,187.22,0.19289,0.21827
15,,10/14/2005 4:02:49 PM,11,3.0105,51.3,26.427,26.497,1006.7,1375.9,0.38071,0.14721
11,,10/14/2005 4:02:50 PM,2,3.0032,44.9,26.437,26.62,1007.4,201.94,0.41117,0.020305
6,,10/14/2005 4:02:50 PM,0,3.0397,41.5,27.162,27.422,1008.6,152.48,0.51269,0.10152
16,,10/14/2005 4:02:52 PM,10,3.0177,56.6,24.104,24.321,1009.2,100.71,0.15736,-0.010152
4,,10/14/2005 4:02:53 PM,6,3.0177,49.4,24.722,24.819,1008.7,209.3,0.68528,0.28426
14,,10/14/2005 4:02:53 PM,2,3.0177,48.5,25.927,26.363,1005.5,157.78,0.29442,0.19289
12,,10/14/2005 4:02:54 PM,2,3.0105,44.8,27.044,27.031,1004.8,338.1,0.37563,0.0050761
8,,10/14/2005 4:02:55 PM,0,3.025,49.8,26.084,26.237,1006.4,308.66,0.36548,0.33503
5,,10/14/2005 4:02:56 PM,3,3.025,42.6,27.26,27.148,1007.3,150.77,0.43147,0.035533
16,,10/14/2005 4:02:56 PM,10,3.0177,56.6,24.104,24.321,1009.2,100.71,0.15736,-0.010152
9,,10/14/2005 4:02:57 PM,0,3.0397,42.4,28.514,28.379,1005.4,145.74,0.50254,0.16244
10,,10/14/2005 4:02:58 PM,7,3.0177,40.8,27.711,27.668,1008.5,235.06,0.29442,0.11168
12,,10/14/2005 4:02:59 PM,2,3.0105,44.7,27.035,27.052,1004.8,338.1,0.37056,0
8,,10/14/2005 4:03:00 PM,0,3.025,49.8,26.094,26.258,1006.5,323.38,0.36548,0.33503
16,,10/14/2005 4:03:00 PM,10,3.0105,56.6,24.144,24.336,1009.2,100.71,0.15736,-0.0050761
14,,10/14/2005 4:03:01 PM,2,3.0323,48.4,25.927,26.37,1005.5,157.78,0.29442,0.19289
4,,10/14/2005 4:03:01 PM,6,3.0177,49.4,24.732,24.827,1008.8,209.3,0.68528,0.28934
12,,10/14/2005 4:03:02 PM,2,3.0177,44.7,27.044,27.031,1004.8,338.1,0.37563,0.0050761
1,,10/14/2005 4:03:03 PM,0,3.0177,48.3,23.859,23.75,1009.2,67.62,-0.0050761,-0.12183
11,,10/14/2005 4:03:03 PM,2,2.9961,44.9,26.427,26.612,1007.1,194.58,0.40609,0.020305
16,,10/14/2005 4:03:04 PM,10,3.0177,56.1,24.173,24.394,1009.3,100.71,0.15736,-0.0050761
15,,10/14/2005 4:03:05 PM,11,3.0105,51.3,26.437,26.504,1006.7,1375.9,0.38071,0.14213
5,,10/14/2005 4:03:06 PM,3,3.025,42.6,27.27,27.141,1007.4,150.77,0.43147,0.030457
14,,10/14/2005 4:03:06 PM,2,3.0323,48.5,25.947,26.37,1005.4,165.14,0.29442,0.19289
8,,10/14/2005 4:03:07 PM,0,3.025,49.6,26.094,26.244,1006.4,323.38,0.36548,0.33503
12,,10/14/2005 4:03:08 PM,2,3.0177,44.7,27.044,27.01,1004.8,352.82,0.37563,0.0050761
11,,10/14/2005 4:03:08 PM,2,3.0032,44.9,26.427,26.605,1007.5,201.94,0.41117,0.025381
14,,10/14/2005 4:03:09 PM,2,3.0323,48.5,25.947,26.37,1005.5,165.14,0.29442,0.19289
16,,10/14/2005 4:03:09 PM,10,3.0177,55.9,24.183,24.387,1009.1,97.777,0.15736,-0.0050761
12,,10/14/2005 4:03:10 PM,2,3.0177,44.6,27.035,27.024,1005,352.82,0.37563,0.010152
5,,10/14/2005 4:03:11 PM,3,3.025,42.7,27.25,27.148,1007.3,150.77,0.43147,0.030457
0,,10/14/2005 4:03:11 PM,126,3.287,,,,,,
2,,10/14/2005 4:03:12 PM,0,2.827,53.1,24.291,24.79,1009.5,235.06,0.67513,0.1269
16,,10/14/2005 4:03:13 PM,10,3.0177,55.8,24.202,24.415,1009.2,100.71,0.15228,-0.0050761
8,,10/14/2005 4:03:13 PM,0,3.025,49.3,26.104,26.251,1006.3,308.66,0.36548,0.33503
11,,10/14/2005 4:03:14 PM,2,3.0032,44.9,26.417,26.62,1007.5,201.94,0.41117,0.025381
14,,10/14/2005 4:03:16 PM,2,3.0323,48.4,25.937,26.37,1005.4,165.14,0.29442,0.19289
5,,10/14/2005 4:03:17 PM,3,3.025,42.6,27.25,27.141,1007.3,150.77,0.43147,0.035533
10,,10/14/2005 4:03:17 PM,7,3.025,40.6,27.691,27.654,1008.6,235.06,0.29442,0.1066
12,,10/14/2005 4:03:17 PM,2,3.0177,44.6,27.035,27.031,1004.8,338.1,0.37563,0.010152
16,,10/14/2005 4:03:18 PM,10,3.0177,55.9,24.222,24.444,1009,194.58,0.15736,-0.010152
4,,10/14/2005 4:03:18 PM,6,3.0177,49.2,24.712,24.812,1008.8,209.3,0.68528,0.28426
5,,10/14/2005 4:03:19 PM,3,3.025,42.5,27.26,27.141,1007.3,150.77,0.43147,0.030457
13,,10/14/2005 4:03:20 PM,0,3.0323,51.2,25.398,25.083,1009.9,97.612,0.34518,0.11168
12,,10/14/2005 4:03:21 PM,2,3.0177,44.6,27.044,27.038,1004.8,338.1,0.37563,0.010152
6,,10/14/2005 4:03:21 PM,0,3.0397,41.7,27.142,27.407,1008.6,140.65,0.51269,0.10152
11,,10/14/2005 4:03:22 PM,2,2.9961,44.9,26.417,26.598,1007.5,194.58,0.41624,0.025381
8,,10/14/2005 4:03:22 PM,0,3.025,49.3,26.094,26.251,1006.4,308.66,0.36548,0.33503
4,,10/14/2005 4:03:22 PM,6,3.0177,49.2,24.712,24.805,1008.8,209.3,0.68528,0.28426
14,,10/14/2005 4:03:23 PM,2,3.0323,48.4,25.947,26.384,1005.5,157.78,0.29442,0.19289
10,,10/14/2005 4:03:23 PM,7,3.025,40.9,27.681,27.646,1008.8,235.06,0.29442,0.11168
14,,10/14/2005 4:03:24 PM,2,3.0323,48.4,25.957,26.384,1005.5,157.78,0.29442,0.19289
12,,10/14/2005 4:03:25 PM,2,2.9606,44.4,27.035,27.024,1004.8,338.1,0.37563,0.0050761
16,,10/14/2005 4:03:25 PM,10,3.0177,56,24.232,24.452,1009.2,194.58,0.15736,-0.0050761
14,,10/14/2005 4:03:25 PM,2,3.025,48.4,25.957,26.384,1005.5,165.14,0.29442,0.19289
3,,10/14/2005 4:03:26 PM,0,3.0471,52.4,23.556,23.644,1008.9,187.22,0.19289,0.21827
10,,10/14/2005 4:03:27 PM,7,3.025,40.8,27.681,27.639,1008.8,235.06,0.28934,0.11168
16,,10/14/2005 4:03:27 PM,10,3.0177,56.2,24.261,24.452,1009.2,100.71,0.15736,-0.0050761
11,,10/14/2005 4:03:28 PM,2,3.0032,44.9,26.407,26.598,1007.5,194.58,0.40609,0.020305
12,,10/14/2005 4:03:28 PM,2,3.0177,44.4,27.015,27.017,1004.8,338.1,0.37563,0.0050761
9,,10/14/2005 4:03:29 PM,0,3.0323,42.5,28.485,28.342,1005.4,139.01,0.50254,0.16244
5,,10/14/2005 4:03:30 PM,3,3.025,42.8,27.26,27.134,1007.4,150.77,0.43147,0.035533
4,,10/14/2005 4:03:30 PM,6,3.0177,49.1,24.702,24.797,1008.8,209.3,0.68528,0.28426
16,,10/14/2005 4:03:30 PM,10,3.0177,56,24.271,24.488,1009.1,100.71,0.15736,-0.0050761
16,,10/14/2005 4:03:31 PM,10,3.0177,55.8,24.271,24.488,1009,100.71,0.15736,-0.010152
8,,10/14/2005 4:03:32 PM,0,3.0105,49.7,26.113,26.251,1006.3,323.38,0.37056,0.33503
5,,10/14/2005 4:03:33 PM,3,3.025,42.5,27.24,27.141,1007.4,150.77,0.43147,0.030457
12,,10/14/2005 4:03:34 PM,2,3.0177,44.5,27.015,27.017,1004.8,338.1,0.37563,0.0050761
10,,10/14/2005 4:03:34 PM,7,3.025,40.8,27.672,27.625,1008.7,249.78,0.29442,0.1066
14,,10/14/2005 4:03:35 PM,2,3.0323,48.4,25.966,26.413,1005.3,157.78,0.29442,0.19797
11,,10/14/2005 4:03:36 PM,2,3.0032,44.9,26.398,26.569,1007.3,201.94,0.41117,0.020305
4,,10/14/2005 4:03:37 PM,6,3.0177,48.9,24.692,24.797,1008.8,209.3,0.68528,0.28426
15,,10/14/2005 4:03:37 PM,11,3.0105,51.3,26.447,26.526,1006.7,1375.9,0.38071,0.14721
16,,10/14/2005 4:03:38 PM,10,3.0177,55.7,24.3,24.524,1009.1,100.71,0.15736,-0.0050761
4,,10/14/2005 4:03:39 PM,6,3.0177,48.9,24.692,24.797,1008.8,209.3,0.68528,0.28426
8,,10/14/2005 4:03:39 PM,0,3.0177,49.6,26.113,26.244,1006.3,323.38,0.36548,0.33503
1,,10/14/2005 4:03:40 PM,0,3.0032,47.9,23.82,23.677,1009.3,67.62,0,-0.12183
12,,10/14/2005 4:03:40 PM,2,3.0177,44.5,27.015,27.003,1004.9,338.1,0.37563,0.0050761
11,,10/14/2005 4:03:41 PM,2,3.0032,44.8,26.398,26.576,1007.4,201.94,0.41117,0.025381
12,,10/14/2005 4:03:42 PM,2,3.0177,44.5,27.015,27.017,1005,338.1,0.37563,0.010152
2,,10/14/2005 4:03:42 PM,0,2.827,52.9,24.251,24.753,1009.6,235.06,0.67513,0.1269
5,,10/14/2005 4:03:43 PM,3,3.025,42.4,27.24,27.126,1007.4,139.66,0.43147,0.030457
14,,10/14/2005 4:03:44 PM,2,3.0323,48.6,25.976,26.405,1005.5,157.78,0.29442,0.19289
8,,10/14/2005 4:03:44 PM,0,3.025,49.4,26.113,26.251,1006.4,323.38,0.36548,0.33503
11,,10/14/2005 4:03:45 PM,2,3.0032,44.9,26.388,26.591,1007.5,194.58,0.41117,0.025381
10,,10/14/2005 4:03:48 PM,7,3.0177,40.8,27.652,27.61,1008.6,249.78,0.28934,0.11168
5,,10/14/2005 4:03:48 PM,3,3.025,42.5,27.231,27.119,1007.4,139.66,0.43147,0.030457
14,,10/14/2005 4:03:49 PM,2,3.0323,48.5,25.986,26.405,1005.4,157.78,0.29442,0.19289
4,,10/14/2005 4:03:49 PM,6,3.0177,48.9,24.683,24.775,1008.8,209.3,0.6802,0.28934
16,,10/14/2005 4:03:51 PM,10,3.0177,55.7,24.3,24.524,1009.1,100.71,0.15736,-0.0050761
6,,10/14/2005 4:03:52 PM,0,3.0397,41.4,27.142,27.407,1008.5,145.74,0.51269,0.10152
12,,10/14/2005 4:03:52 PM,2,3.0177,44.4,27.015,27.003,1004.8,338.1,0.37563,0.0050761
11,,10/14/2005 4:03:53 PM,2,3.0032,44.8,26.378,26.554,1007.5,194.58,0.41117,0.020305
4,,10/14/2005 4:03:54 PM,6,3.0032,48.9,24.673,24.768,1008.7,209.3,0.68528,0.28934
14,,10/14/2005 4:03:55 PM,2,3.0323,48.5,25.986,26.427,1005.5,165.14,0.29442,0.19797
13,,10/14/2005 4:03:55 PM,0,3.0323,50.8,25.535,25.2,1009.6,93.213,0.34518,0.11168
5,,10/14/2005 4:03:55 PM,3,3.0177,42.5,27.24,27.141,1007.4,139.66,0.43147,0.035533
15,,10/14/2005 4:03:56 PM,11,3.0105,51.2,26.456,26.533,1006.8,1375.9,0.38071,0.14721
14,,10/14/2005 4:03:57 PM,2,3.025,48.6,25.986,26.427,1005.4,165.14,0.29442,0.19289
9,,10/14/2005 4:03:57 PM,0,3.0397,42.4,28.475,28.306,1005.3,293.94,0.50254,0.16244
4,,10/14/2005 4:03:58 PM,6,3.0105,48.9,24.683,24.775,1008.8,209.3,0.68528,0.28934
16,,10/14/2005 4:03:58 PM,10,3.0105,55.5,24.359,24.582,1009,194.58,0.15736,-0.0050761
14,,10/14/2005 4:04:00 PM,2,3.0323,48.6,26.006,26.434,1005.3,165.14,0.29442,0.19289
5,,10/14/2005 4:04:01 PM,3,3.025,42.4,27.24,27.126,1007.4,139.66,0.43147,0.030457
11,,10/14/2005 4:04:01 PM,2,3.0032,44.8,26.378,26.562,1007.3,194.58,0.41117,0.020305
10,,10/14/2005 4:04:02 PM,7,3.025,40.8,27.632,27.588,1008.6,235.06,0.29442,0.1066
3,,10/14/2005 4:04:02 PM,0,3.0471,52.4,23.487,23.577,1008.9,187.22,0.19289,0.21827
4,,10/14/2005 4:04:03 PM,6,3.0105,48.9,24.673,24.768,1008.7,209.3,0.68528,0.28934
8,,10/14/2005 4:04:03 PM,0,3.025,48.3,26.104,26.251,1006.4,308.66,0.36548,0.33503
8,,10/14/2005 4:04:04 PM,0,3.025,48.3,26.104,26.251,1006.4,308.66,0.36548,0.33503
12,,10/14/2005 4:04:05 PM,2,3.0177,44.5,26.995,26.989,1004.7,338.1,0.37563,0.0050761
5,,10/14/2005 4:04:06 PM,3,3.0177,42.3,27.231,27.119,1007.4,146.39,0.43147,0.030457
10,,10/14/2005 4:04:06 PM,7,3.025,40.9,27.632,27.588,1008.8,249.78,0.28934,0.11168
4,,10/14/2005 4:04:08 PM,6,3.0032,48.9,24.663,24.775,1008.8,209.3,0.68528,0.28934
16,,10/14/2005 4:04:08 PM,10,3.0177,55.5,24.389,24.625,1008.9,100.71,0.15736,-0.0050761
5,,10/14/2005 4:04:08 PM,3,3.025,42.4,27.221,27.119,1007.4,146.39,0.43147,0.035533
11,,10/14/2005 4:04:09 PM,2,3.0032,44.8,26.378,26.554,1007.4,194.58,0.41117,0.020305
8,,10/14/2005 4:04:10 PM,0,3.025,48.3,26.084,26.222,1006.5,308.66,0.36548,0.33503
4,,10/14/2005 4:04:10 PM,6,3.0105,48.9,24.683,24.768,1008.7,209.3,0.68528,0.28426
12,,10/14/2005 4:04:11 PM,2,3.0177,44.4,26.995,26.989,1004.7,338.1,0.37563,0.0050761
2,,10/14/2005 4:04:12 PM,0,2.827,52.4,24.242,24.753,1009.7,235.06,0.67005,0.1269
5,,10/14/2005 4:04:12 PM,3,3.025,42.5,27.221,27.104,1007.1,146.39,0.43147,0.035533
8,,10/14/2005 4:04:13 PM,0,3.0105,48.4,26.104,26.237,1006.3,308.66,0.36548,0.33503
12,,10/14/2005 4:04:13 PM,2,3.0177,44.4,26.995,26.982,1004.8,338.1,0.37563,0.0050761
11,,10/14/2005 4:04:14 PM,2,2.9961,44.9,26.368,26.562,1007.4,194.58,0.41117,0.025381
16,,10/14/2005 4:04:15 PM,10,3.0177,55.5,24.428,24.647,1009.1,103.74,0.15736,-0.0050761
1,,10/14/2005 4:04:16 PM,0,3.0177,47.8,23.781,23.647,1009.4,67.62,-0.0050761,-0.12183
10,,10/14/2005 4:04:16 PM,7,3.025,40.8,27.593,27.566,1008.7,249.78,0.29442,0.11168
14,,10/14/2005 4:04:17 PM,2,3.0323,48.5,26.015,26.441,1005.2,150.42,0.29442,0.19797
5,,10/14/2005 4:04:17 PM,3,3.025,42.8,27.231,27.119,1007.4,146.39,0.43147,0.030457
12,,10/14/2005 4:04:18 PM,2,3.0177,44.5,26.986,26.982,1004.8,338.1,0.37563,0.0050761
6,,10/14/2005 4:04:19 PM,0,3.0323,41.4,27.133,27.386,1008.5,144.3,0.51269,0.10152
16,,10/14/2005 4:04:20 PM,10,3.0177,55.2,24.438,24.668,1009.1,194.58,0.14721,-0.010152
14,,10/14/2005 4:04:21 PM,2,3.0323,48.5,26.015,26.448,1005.4,150.42,0.29442,0.19797
8,,10/14/2005 4:04:22 PM,0,3.025,49.1,26.094,26.244,1006.4,308.66,0.36548,0.33503
12,,10/14/2005 4:04:24 PM,2,3.0177,44.5,26.995,26.982,1004.7,338.1,0.37563,0.0050761
9,,10/14/2005 4:04:25 PM,0,3.0397,42.4,28.436,28.276,1005.5,130.84,0.50254,0.16244
0,,10/14/2005 4:04:26 PM,126,3.2957,,,,,,
5,,10/14/2005 4:04:26 PM,3,3.025,42.9,27.24,27.126,1007.3,146.39,0.43147,0.030457
4,,10/14/2005 4:04:27 PM,6,3.0177,48.7,24.663,24.753,1008.7,209.3,0.68528,0.28934
16,,10/14/2005 4:04:28 PM,10,3.0177,55.2,24.457,24.69,1009,100.71,0.15736,-0.0050761
10,,10/14/2005 4:04:29 PM,7,3.025,40.8,27.593,27.544,1008.7,235.06,0.29442,0.1066
5,,10/14/2005 4:04:30 PM,3,3.025,42.5,27.24,27.119,1007.5,146.39,0.43147,0.030457
4,,10/14/2005 4:04:31 PM,6,3.0177,48.7,24.653,24.746,1008.8,209.3,0.68528,0.28934
10,,10/14/2005 4:04:31 PM,7,3.025,40.8,27.583,27.544,1008.5,249.78,0.28934,0.11168
15,,10/14/2005 4:04:32 PM,11,3.0105,51.3,26.476,26.57,1006.7,1375.9,0.38071,0.14721
13,,10/14/2005 4:04:33 PM,0,3.0323,50.6,25.614,25.259,1009.7,102.22,0.34518,0.11168
14,,10/14/2005 4:04:35 PM,2,3.0177,48.4,26.025,26.455,1005.4,150.42,0.29442,0.19289
4,,10/14/2005 4:04:36 PM,6,3.0177,48.7,24.643,24.746,1008.8,209.3,0.68528,0.28934
16,,10/14/2005 4:04:37 PM,10,3.0177,55,24.496,24.712,1008.9,194.58,0.15736,-0.0050761
11,,10/14/2005 4:04:38 PM,2,3.0032,44.9,26.358,26.54,1007.4,194.58,0.41117,0.025381
5,,10/14/2005 4:04:40 PM,3,3.025,42.3,27.231,27.126,1007.5,146.39,0.43147,0.030457
8,,10/14/2005 4:04:41 PM,0,3.025,49.4,26.104,26.237,1006.4,308.66,0.36548,0.33503
3,,10/14/2005 4:04:41 PM,0,3.0471,51.9,23.516,23.6,1008.9,187.22,0.19289,0.21827
2,,10/14/2005 4:04:42 PM,0,2.827,52.4,24.232,24.724,1009.6,235.06,0.67513,0.1269
10,,10/14/2005 4:04:42 PM,7,2.9961,40.8,27.574,27.529,1008.7,235.06,0.29949,0.1066
5,,10/14/2005 4:04:43 PM,3,3.025,42.3,27.231,27.126,1007.5,146.39,0.43147,0.030457
14,,10/14/2005 4:04:43 PM,2,3.0323,48.4,26.025,26.462,1005.2,150.42,0.29442,0.19289
12,,10/14/2005 4:04:44 PM,2,3.0177,44.5,26.986,26.982,1005.1,338.1,0.37563,0.010152
14,,10/14/2005 4:04:45 PM,2,3.0177,48.3,26.025,26.476,1005.3,143.06,0.28934,0.19289
11,,10/14/2005 4:04:46 PM,2,3.0032,44.9,26.349,26.54,1007.5,194.58,0.41117,0.020305
16,,10/14/2005 4:04:47 PM,10,3.0177,55.1,24.516,24.748,1009.1,100.71,0.15736,-0.0050761
6,,10/14/2005 4:04:48 PM,0,3.0397,40.7,27.064,27.349,1008.6,144.3,0.51269,0.10152
15,,10/14/2005 4:04:48 PM,11,3.0105,51.4,26.496,26.577,1006.6,1375.9,0.38071,0.14721
12,,10/14/2005 4:04:50 PM,2,3.0177,44.4,26.986,26.982,1004.7,338.1,0.37563,0.0050761
4,,10/14/2005 4:04:50 PM,6,3.0105,48.7,24.624,24.731,1008.8,209.3,0.68528,0.28934
14,,10/14/2005 4:04:50 PM,2,3.0323,48.3,26.045,26.476,1005.4,143.06,0.29442,0.19289
16,,10/14/2005 4:04:52 PM,10,3.0177,55.1,24.516,24.748,1009.1,100.71,0.15736,-0.0050761
5,,10/14/2005 4:04:53 PM,3,3.0105,42.5,27.221,27.119,1007.2,151.05,0.43147,0.030457
1,,10/14/2005 4:04:53 PM,0,3.0177,47.4,23.752,23.611,1009.4,67.62,-0.0050761,-0.12183
12,,10/14/2005 4:04:54 PM,2,3.0105,44.3,26.986,26.982,1004.7,338.1,0.37563,0.010152
8,,10/14/2005 4:04:54 PM,0,3.025,49.3,26.104,26.251,1006.4,308.66,0.36548,0.33503
14,,10/14/2005 4:04:55 PM,2,3.0323,48.3,26.045,26.483,1005.4,143.06,0.29442,0.19289
9,,10/14/2005 4:04:55 PM,0,3.0397,42.3,28.377,28.225,1005.5,129.64,0.50254,0.16751
11,,10/14/2005 4:04:56 PM,2,3.0032,44.9,26.349,26.547,1007.5,194.58,0.41117,0.025381
5,,10/14/2005 4:04:57 PM,3,3.025,42.5,27.182,27.097,1007.4,151.05,0.43147,0.035533
4,,10/14/2005 4:04:58 PM,6,3.0177,48.6,24.624,24.731,1008.8,209.3,0.68528,0.28426
12,,10/14/2005 4:04:59 PM,2,3.0177,44.4,26.986,26.961,1004.8,338.1,0.37563,0.010152
16,,10/14/2005 4:05:02 PM,10,3.0177,54.9,24.526,24.755,1008.9,187.22,0.15736,-0.010152
4,,10/14/2005 4:05:03 PM,6,3.0105,48.6,24.614,24.724,1008.8,209.3,0.68528,0.28934
5,,10/14/2005 4:05:04 PM,3,3.0105,42.3,27.191,27.075,1007.4,151.05,0.43147,0.030457
14,,10/14/2005 4:05:05 PM,2,3.0177,48.3,26.045,26.49,1005.3,135.7,0.29442,0.19797
16,,10/14/2005 4:05:05 PM,10,3.0177,55.1,24.545,24.77,1008.9,103.74,0.15228,-0.0050761
5,,10/14/2005 4:05:08 PM,3,3.025,42.7,27.191,27.09,1007.4,151.05,0.43147,0.030457
11,,10/14/2005 4:05:08 PM,2,3.0032,44.9,26.339,26.533,1007.5,187.22,0.41117,0.025381
4,,10/14/2005 4:05:08 PM,6,3.0177,48.5,24.604,24.709,1008.8,209.3,0.68528,0.28426
14,,10/14/2005 4:05:09 PM,2,3.0323,48.3,26.045,26.497,1005.2,135.7,0.29442,0.19289
13,,10/14/2005 4:05:10 PM,0,3.0177,50.2,25.643,25.317,1009.8,102.22,0.3401,0.11168
2,,10/14/2005 4:05:10 PM,0,2.827,52.1,24.202,24.709,1009.6,235.06,0.67005,0.1269
16,,10/14/2005 4:05:12 PM,7,3.0177,55.1,24.575,24.791,1008.8,103.74,0.15736,-0.0050761
12,,10/14/2005 4:05:13 PM,2,3.0177,44.5,26.976,26.982,1004.8,323.38,0.37563,0.0050761
8,,10/14/2005 4:05:13 PM,0,3.025,48.7,26.094,26.244,1006.4,308.66,0.36548,0.33503
5,,10/14/2005 4:05:14 PM,3,3.025,42.8,27.221,27.104,1007.3,139.72,0.43147,0.035533
4,,10/14/2005 4:05:16 PM,6,3.0177,48.5,24.614,24.724,1008.9,209.3,0.68528,0.28426
3,,10/14/2005 4:05:17 PM,0,3.0471,51.7,23.497,23.585,1009,187.22,0.19289,0.21827
14,,10/14/2005 4:05:17 PM,2,3.0177,48.2,26.055,26.497,1005.3,135.7,0.29442,0.19289
10,,10/14/2005 4:05:18 PM,7,3.0032,40.8,27.505,27.478,1008.6,235.06,0.28934,0.11168
6,,10/14/2005 4:05:18 PM,0,3.0397,40.2,27.054,27.306,1008.5,137.57,0.51269,0.10152
8,,10/14/2005 4:05:19 PM,0,3.025,48.2,26.094,26.237,1006.3,308.66,0.36548,0.33503
16,,10/14/2005 4:05:19 PM,7,3.0177,55.3,24.594,24.806,1008.9,103.74,0.15228,-0.0050761
12,,10/14/2005 4:05:20 PM,2,3.0177,44.4,26.966,26.947,1004.9,323.38,0.37563,0.0050761
5,,10/14/2005 4:05:21 PM,3,3.025,42.7,27.221,27.104,1007.3,139.72,0.43147,0.030457
12,,10/14/2005 4:05:23 PM,2,3.0177,44.4,26.956,26.961,1004.9,323.38,0.37563,0.0050761
15,,10/14/2005 4:05:23 PM,11,3.0105,51.4,26.496,26.584,1006.6,1375.9,0.38071,0.14721
8,,10/14/2005 4:05:23 PM,0,3.025,48.1,26.094,26.244,1006.3,308.66,0.36548,0.33503
9,,10/14/2005 4:05:24 PM,0,3.0397,42.3,28.358,28.218,1005.5,122.93,0.51269,0.16751
15,,10/14/2005 4:05:24 PM,11,3.0105,51.4,26.496,26.584,1006.7,1375.9,0.38579,0.14721
4,,10/14/2005 4:05:25 PM,6,3.0177,48.5,24.604,24.717,1008.8,209.3,0.68528,0.28934
5,,10/14/2005 4:05:26 PM,3,3.025,42.5,27.24,27.134,1007.3,139.72,0.43147,0.030457
14,,10/14/2005 4:05:26 PM,2,3.0323,48.3,26.055,26.497,1005.1,135.7,0.29442,0.19797
10,,10/14/2005 4:05:27 PM,7,3.025,41,27.495,27.463,1008.7,224.02,0.29949,0.1066
11,,10/14/2005 4:05:27 PM,2,3.0032,44.9,26.339,26.526,1007.5,187.22,0.41117,0.020305
10,,10/14/2005 4:05:28 PM,7,3.0105,41,27.505,27.449,1008.6,216.66,0.29949,0.11168
12,,10/14/2005 4:05:28 PM,2,3.0177,44.4,26.956,26.968,1004.8,323.38,0.37563,0.0050761
5,,10/14/2005 4:05:29 PM,3,3.0177,42.4,27.25,27.126,1007.3,144.35,0.43147,0.030457
16,,10/14/2005 4:05:29 PM,7,3.0177,55.1,24.604,24.835,1008.9,187.22,0.15228,-0.0050761
1,,10/14/2005 4:05:30 PM,0,3.0177,47.3,23.722,23.589,1009.4,67.62,-0.0050761,-0.12183
8,,10/14/2005 4:05:31 PM,0,3.025,48,26.104,26.237,1006.4,308.66,0.36548,0.33503
5,,10/14/2005 4:05:31 PM,3,3.025,42.2,27.26,27.134,1007.3,144.35,0.43147,0.030457
12,,10/14/2005 4:05:32 PM,2,3.0177,44.4,26.966,26.975,1004.9,323.38,0.37563,0.0050761
4,,10/14/2005 4:05:32 PM,6,3.0105,48.4,24.604,24.709,1008.6,209.3,0.68528,0.28426
11,,10/14/2005 4:05:32 PM,2,3.0032,45,26.329,26.526,1007.5,194.58,0.41117,0.025381
5,,10/14/2005 4:05:33 PM,3,3.025,41.9,27.25,27.126,1007.4,144.35,0.43147,0.030457
14,,10/14/2005 4:05:34 PM,2,3.025,48.2,26.084,26.504,1005.2,135.7,0.29442,0.19797
12,,10/14/2005 4:05:35 PM,2,3.0105,44.4,26.966,26.919,1005,323.38,0.37563,0.010152
4,,10/14/2005 4:05:36 PM,6,3.0177,48.3,24.614,24.702,1008.8,209.3,0.68528,0.28426
5,,10/14/2005 4:05:37 PM,3,3.025,42.1,27.24,27.126,1007.1,144.35,0.43147,0.030457
14,,10/14/2005 4:05:37 PM,2,3.0323,48.2,26.074,26.511,1005.2,135.7,0.29442,0.19289
16,,10/14/2005 4:05:38 PM,7,3.0177,54.8,24.653,24.885,1008.9,100.71,0.15228,-0.0050761
12,,10/14/2005 4:05:38 PM,2,3.0177,44.4,26.976,26.947,1005,323.38,0.37563,0.010152
10,,10/14/2005 4:05:39 PM,7,3.025,40.9,27.505,27.427,1008.5,216.66,0.28934,0.11168
0,,10/14/2005 4:05:40 PM,126,3.287,,,,,,
2,,10/14/2005 4:05:40 PM,0,2.827,51.6,24.153,24.666,1009.5,235.06,0.67513,0.1269
8,,10/14/2005 4:05:40 PM,0,3.025,48.2,26.084,26.244,1006.3,308.66,0.36548,0.33503
11,,10/14/2005 4:05:41 PM,2,3.0032,44.9,26.329,26.511,1007.5,194.58,0.40609,0.015228
5,,10/14/2005 4:05:41 PM,3,3.025,42,27.25,27.126,1007.3,144.35,0.43655,0.030457
4,,10/14/2005 4:05:42 PM,6,3.0177,48.3,24.614,24.702,1008.8,209.3,0.68528,0.28934
12,,10/14/2005 4:05:42 PM,2,3.0177,44.3,26.966,26.954,1005.1,323.38,0.37563,0.0050761
8,,10/14/2005 4:05:43 PM,0,3.025,48.2,26.084,26.244,1006.3,308.66,0.36548,0.33503
14,,10/14/2005 4:05:43 PM,2,3.0323,48.2,26.084,26.511,1005.3,135.7,0.29442,0.19289
16,,10/14/2005 4:05:44 PM,7,3.0177,54.7,24.653,24.863,1009,194.58,0.15736,-0.0050761
12,,10/14/2005 4:05:45 PM,2,3.0177,44.3,26.966,26.954,1004.9,323.38,0.37563,0.010152
10,,10/14/2005 4:05:45 PM,7,3.025,40.9,27.505,27.463,1008.7,216.66,0.29949,0.1066
11,,10/14/2005 4:05:46 PM,2,2.9961,44.9,26.319,26.504,1007.4,194.58,0.41117,0.025381
6,,10/14/2005 4:05:47 PM,0,3.0397,40.9,26.986,27.255,1008.6,137.57,0.51777,0.10152
13,,10/14/2005 4:05:47 PM,0,3.0323,51.1,25.672,25.369,1009.8,90.961,0.34518,0.11168
5,,10/14/2005 4:05:48 PM,3,3.025,42.2,27.24,27.141,1007.4,144.35,0.43655,0.035533
8,,10/14/2005 4:05:48 PM,0,3.025,48.1,26.084,26.229,1006.2,308.66,0.36548,0.33503
4,,10/14/2005 4:05:49 PM,6,3.0032,48.2,24.594,24.702,1008.8,209.3,0.69036,0.28934
10,,10/14/2005 4:05:49 PM,7,3.025,40.9,27.505,27.449,1008.9,216.66,0.28934,0.11168
14,,10/14/2005 4:05:51 PM,2,3.0323,48.1,26.094,26.525,1005.4,135.7,0.29442,0.19289
16,,10/14/2005 4:05:51 PM,7,3.0177,54.8,24.663,24.9,1008.9,100.71,0.15228,-0.0050761
5,,10/14/2005 4:05:52 PM,3,3.025,42.5,27.25,27.141,1007.3,144.35,0.43147,0.035533
8,,10/14/2005 4:05:52 PM,0,3.025,47.6,26.084,26.229,1006.4,308.66,0.36548,0.33503
4,,10/14/2005 4:05:53 PM,6,3.0177,48.3,24.594,24.702,1008.8,209.3,0.68528,0.28426
3,,10/14/2005 4:05:54 PM,0,3.0471,51.4,23.438,23.533,1008.9,187.22,0.19289,0.21827
9,,10/14/2005 4:05:54 PM,0,3.0397,42.5,28.328,28.167,1005.5,122.93,0.50254,0.16244
5,,10/14/2005 4:05:55 PM,3,3.025,42.8,27.26,27.141,1007.4,144.35,0.43147,0.030457
12,,10/14/2005 4:05:57 PM,2,3.0177,44.3,26.956,26.94,1004.8,323.38,0.37563,0.0050761
8,,10/14/2005 4:05:58 PM,0,3.0177,47.6,26.074,26.229,1006.4,308.66,0.36548,0.33503
15,,10/14/2005 4:05:58 PM,11,3.0105,51.4,26.525,26.614,1006.5,1375.9,0.38071,0.14721
16,,10/14/2005 4:05:59 PM,7,3.0177,54.5,24.692,24.921,1008.8,100.71,0.15736,-0.0050761
5,,10/14/2005 4:05:59 PM,3,3.025,43,27.27,27.141,1007.3,144.35,0.43147,0.030457
14,,10/14/2005 4:06:00 PM,2,3.0323,48.1,26.104,26.525,1005.2,135.7,0.29442,0.19289
16,,10/14/2005 4:06:00 PM,7,3.0177,54.8,24.692,24.914,1008.8,100.71,0.15228,-0.0050761
4,,10/14/2005 4:06:01 PM,6,3.0177,48.2,24.585,24.688,1008.9,209.3,0.68528,0.28426
12,,10/14/2005 4:06:02 PM,2,3.0177,44.3,26.937,26.933,1004.8,323.38,0.37563,0.0050761
16,,10/14/2005 4:06:03 PM,7,3.0177,54.7,24.692,24.929,1008.8,97.777,0.15228,-0.0050761
11,,10/14/2005 4:06:03 PM,2,3.0032,44.9,26.329,26.504,1007.6,194.58,0.40609,0.020305
8,,10/14/2005 4:06:04 PM,0,3.025,47.5,26.084,26.229,1006.4,308.66,0.36548,0.33503
5,,10/14/2005 4:06:04 PM,3,3.025,43,27.26,27.141,1007.5,144.35,0.43147,0.030457
15,,10/14/2005 4:06:04 PM,11,2.9961,51.4,26.535,26.621,1006.6,1375.9,0.38579,0.14721
10,,10/14/2005 4:06:05 PM,7,3.025,40.9,27.515,27.456,1008.5,216.66,0.29949,0.11168
12,,10/14/2005 4:06:06 PM,2,3.0105,44.3,26.946,26.933,1004.9,323.38,0.37563,0.0050761
1,,10/14/2005 4:06:07 PM,0,3.0177,47.1,23.693,23.567,1009.3,63.94,0,-0.12183
16,,10/14/2005 4:06:07 PM,7,3.0177,54.5,24.712,24.943,1008.8,194.58,0.15736,-0.0050761
4,,10/14/2005 4:06:08 PM,6,3.0177,48.2,24.594,24.68,1008.8,209.3,0.68528,0.28426
2,,10/14/2005 4:06:09 PM,0,2.8143,51.6,24.095,24.6,1009.5,235.06,0.67005,0.1269
10,,10/14/2005 4:06:11 PM,7,3.025,41,27.485,27.427,1008.7,216.66,0.29949,0.1066
10,,10/14/2005 4:06:12 PM,7,3.025,40.8,27.495,27.463,1008.7,224.02,0.29949,0.1066
12,,10/14/2005 4:06:13 PM,2,3.0177,44.2,26.946,26.933,1004.8,323.38,0.37563,0.010152
8,,10/14/2005 4:06:14 PM,0,3.025,47.3,26.064,26.222,1006.4,308.66,0.36548,0.33503
10,,10/14/2005 4:06:14 PM,7,3.025,41,27.485,27.449,1008.6,224.02,0.29442,0.1066
14,,10/14/2005 4:06:15 PM,2,3.0323,48.1,26.104,26.539,1005.2,135.7,0.29442,0.19797
16,,10/14/2005 4:06:16 PM,7,3.0177,54.6,24.722,24.943,1008.7,97.378,0.15736,-0.0050761
5,,10/14/2005 4:06:17 PM,3,3.025,41.5,27.24,27.141,1007.3,149.14,0.43147,0.030457
4,,10/14/2005 4:06:17 PM,6,3.0177,48.2,24.575,24.673,1008.8,209.3,0.68528,0.28426
6,,10/14/2005 4:06:18 PM,0,3.0397,40,26.946,27.212,1008.6,143.07,0.51777,0.10152
8,,10/14/2005 4:06:18 PM,0,3.025,47.5,26.084,26.208,1006.4,308.66,0.36548,0.33503
14,,10/14/2005 4:06:19 PM,2,3.0323,48.1,26.104,26.539,1005.5,128.34,0.29442,0.19797
4,,10/14/2005 4:06:20 PM,6,3.0105,48.1,24.575,24.673,1008.9,209.3,0.68528,0.28426
5,,10/14/2005 4:06:21 PM,3,3.025,41.6,27.24,27.141,1007.4,149.14,0.4264,0.025381
15,,10/14/2005 4:06:21 PM,11,2.9961,51.3,26.535,26.614,1006.5,1375.9,0.38071,0.14721
8,,10/14/2005 4:06:21 PM,0,3.025,47.7,26.074,26.222,1006.4,308.66,0.36548,0.33503
12,,10/14/2005 4:06:22 PM,2,3.0177,44.2,26.937,26.933,1004.7,323.38,0.37563,0.0050761
10,,10/14/2005 4:06:23 PM,7,3.025,41,27.485,27.434,1008.7,235.06,0.29442,0.1066
11,,10/14/2005 4:06:23 PM,2,2.9961,45,26.309,26.489,1007.4,194.58,0.41117,0.025381
14,,10/14/2005 4:06:24 PM,2,3.0323,48.1,26.104,26.539,1005.2,135.7,0.29442,0.19289
5,,10/14/2005 4:06:25 PM,3,3.0177,41.8,27.24,27.119,1007.4,149.14,0.43147,0.035533
16,,10/14/2005 4:06:26 PM,7,3.0105,54.6,24.751,24.972,1008.7,100.71,0.15736,-0.010152
12,,10/14/2005 4:06:27 PM,2,3.0105,44.2,26.927,26.919,1004.8,323.38,0.37563,0.010152
8,,10/14/2005 4:06:27 PM,0,3.025,47.6,26.074,26.229,1006.4,308.66,0.36548,0.33503
10,,10/14/2005 4:06:28 PM,7,3.0177,41,27.466,27.419,1008.7,235.06,0.29949,0.11168
4,,10/14/2005 4:06:29 PM,6,3.0177,48,24.594,24.702,1008.8,209.3,0.68528,0.28426
5,,10/14/2005 4:06:30 PM,3,3.025,41.6,27.231,27.126,1007.4,149.14,0.43147,0.030457
11,,10/14/2005 4:06:31 PM,2,3.0032,44.9,26.319,26.497,1007.5,187.22,0.41117,0.025381
16,,10/14/2005 4:06:32 PM,7,3.0105,54.4,24.751,24.986,1008.7,100.71,0.15228,-0.010152
5,,10/14/2005 4:06:35 PM,3,3.0177,41.6,27.231,27.112,1007.3,149.14,0.43147,0.035533
10,,10/14/2005 4:06:37 PM,7,3.025,40.9,27.456,27.427,1008.7,235.06,0.29949,0.1066
4,,10/14/2005 4:06:37 PM,6,3.0177,48,24.594,24.702,1008.8,209.3,0.68528,0.28426
12,,10/14/2005 4:06:38 PM,2,3.0177,44.2,26.927,26.926,1005,323.38,0.37563,0.0050761
8,,10/14/2005 4:06:38 PM,0,3.025,47.7,26.084,26.215,1006.4,293.94,0.36041,0.32995
2,,10/14/2005 4:06:39 PM,0,2.827,51.5,24.065,24.578,1009.4,235.06,0.67513,0.1269
15,,10/14/2005 4:06:39 PM,11,3.0105,51.2,26.535,26.628,1006.6,1375.9,0.38071,0.14721
14,,10/14/2005 4:06:40 PM,2,3.0323,48.1,26.123,26.553,1005.3,128.34,0.29442,0.19289
5,,10/14/2005 4:06:41 PM,3,3.0177,41.8,27.231,27.104,1007.3,149.14,0.43147,0.030457
12,,10/14/2005 4:06:42 PM,2,3.0105,44.3,26.917,26.919,1004.9,323.38,0.37563,0.0050761
8,,10/14/2005 4:06:42 PM,0,3.025,48,26.074,26.229,1006.4,293.94,0.36548,0.33503
11,,10/14/2005 4:06:43 PM,2,3.0032,44.9,26.319,26.489,1007.5,187.22,0.41117,0.025381
4,,10/14/2005 4:06:44 PM,6,3.0105,47.9,24.585,24.68,1008.8,201.94,0.68528,0.28934
1,,10/14/2005 4:06:44 PM,0,3.0177,46.8,23.663,23.523,1009.3,63.94,0,-0.12183
6,,10/14/2005 4:06:45 PM,0,3.0397,40.6,26.897,27.162,1008.6,143.07,0.51777,0.10152
12,,10/14/2005 4:06:46 PM,2,3.0177,44.2,26.927,26.919,1004.8,323.38,0.37563,0.0050761
14,,10/14/2005 4:06:47 PM,2,3.0323,48.1,26.123,26.546,1005.3,128.34,0.29442,0.19289
15,,10/14/2005 4:06:47 PM,11,3.0105,51.2,26.545,26.628,1006.5,1375.9,0.38071,0.14721
8,,10/14/2005 4:06:48 PM,0,3.0105,48,26.074,26.215,1006.4,293.94,0.36548,0.33503
14,,10/14/2005 4:06:48 PM,2,3.0177,48.1,26.123,26.56,1005.2,128.34,0.29949,0.19289
4,,10/14/2005 4:06:49 PM,6,3.0032,47.9,24.575,24.688,1008.7,201.94,0.68528,0.28426
12,,10/14/2005 4:06:50 PM,2,3.0105,44.2,26.917,26.912,1005,323.38,0.37563,0.010152
11,,10/14/2005 4:06:51 PM,2,3.0032,44.9,26.3,26.489,1007.4,187.22,0.41117,0.020305
5,,10/14/2005 4:06:51 PM,3,3.025,42,27.231,27.112,1007.3,149.14,0.43147,0.030457
16,,10/14/2005 4:06:52 PM,7,3.0177,54.2,24.771,25.008,1008.6,97.378,0.15228,-0.0050761
9,,10/14/2005 4:06:52 PM,0,3.0397,42.4,28.269,28.115,1005.3,235.06,0.50254,0.16244
14,,10/14/2005 4:06:53 PM,2,3.0177,48.1,26.123,26.574,1005.2,128.34,0.29442,0.19289
0,,10/14/2005 4:06:53 PM,126,3.2957,,,,,,
12,,10/14/2005 4:06:54 PM,2,3.0177,44.1,26.907,26.912,1004.8,323.38,0.37563,0.0050761
4,,10/14/2005 4:06:55 PM,6,3.0032,47.9,24.575,24.68,1008.8,201.94,0.68528,0.28934
15,,10/14/2005 4:06:56 PM,11,3.0105,51.3,26.545,26.628,1006.5,1375.9,0.38071,0.14721
5,,10/14/2005 4:06:56 PM,3,3.025,42,27.231,27.112,1007.4,149.14,0.43147,0.030457
8,,10/14/2005 4:06:58 PM,0,3.0032,48.2,26.084,26.222,1006.4,293.94,0.36548,0.33503
12,,10/14/2005 4:06:58 PM,2,3.0177,44.1,26.907,26.905,1004.9,323.38,0.37563,0.0050761
10,,10/14/2005 4:06:59 PM,7,3.025,40.9,27.456,27.405,1008.7,235.06,0.29442,0.1066
16,,10/14/2005 4:07:00 PM,7,3.0177,54.4,24.81,25.037,1008.7,100.42,0.15228,-0.0050761
13,,10/14/2005 4:07:01 PM,0,3.025,50.1,25.702,25.413,1009.8,95.529,0.3401,0.11168
10,,10/14/2005 4:07:01 PM,7,3.025,40.9,27.446,27.405,1008.6,235.06,0.28934,0.11168
5,,10/14/2005 4:07:02 PM,3,3.0177,41.8,27.221,27.119,1007.4,149.14,0.43655,0.030457
4,,10/14/2005 4:07:02 PM,6,3.0105,47.7,24.585,24.68,1008.9,201.94,0.68528,0.28934
11,,10/14/2005 4:07:03 PM,2,3.0032,44.8,26.3,26.497,1007.6,187.22,0.41117,0.025381
12,,10/14/2005 4:07:03 PM,2,3.0177,44.1,26.907,26.905,1004.9,323.38,0.37056,0.010152
16,,10/14/2005 4:07:04 PM,7,3.0177,54,24.82,25.044,1008.7,97.378,0.15736,-0.0050761
4,,10/14/2005 4:07:05 PM,6,3.0105,47.7,24.585,24.673,1009,201.94,0.68528,0.28426
14,,10/14/2005 4:07:05 PM,2,3.0323,48.1,26.143,26.553,1005.3,128.34,0.29442,0.19289
16,,10/14/2005 4:07:06 PM,7,3.0105,54.2,24.8,25.037,1008.7,100.42,0.15736,-0.0050761
3,,10/14/2005 4:07:06 PM,0,3.0471,50.8,23.418,23.511,1009,187.22,0.19289,0.21827
2,,10/14/2005 4:07:07 PM,0,2.827,51.4,24.026,24.519,1009.4,235.06,0.67513,0.1269
16,,10/14/2005 4:07:08 PM,7,3.0177,53.9,24.83,25.059,1008.7,97.378,0.15736,-0.0050761
12,,10/14/2005 4:07:08 PM,2,3.0177,44.2,26.907,26.926,1004.9,323.38,0.37563,0.0050761
8,,10/14/2005 4:07:09 PM,0,3.025,48.5,26.074,26.222,1006.3,293.94,0.36548,0.33503
4,,10/14/2005 4:07:11 PM,6,3.0105,47.7,24.594,24.666,1008.7,201.94,0.68528,0.28426
5,,10/14/2005 4:07:11 PM,3,3.025,41.9,27.201,27.097,1007.3,137.66,0.43147,0.030457
10,,10/14/2005 4:07:12 PM,7,3.025,40.9,27.436,27.39,1008.6,249.78,0.29442,0.11168
4,,10/14/2005 4:07:13 PM,6,3.0105,47.7,24.575,24.658,1008.8,201.94,0.68528,0.28426
10,,10/14/2005 4:07:14 PM,7,3.025,40.9,27.436,27.397,1008.6,249.78,0.29442,0.11168
5,,10/14/2005 4:07:14 PM,3,3.025,41.9,27.201,27.097,1007.3,137.66,0.43147,0.030457
15,,10/14/2005 4:07:15 PM,11,2.9961,51.2,26.545,26.643,1006.6,1375.9,0.38071,0.14721
6,,10/14/2005 4:07:15 PM,0,3.0397,41.2,26.888,27.162,1008.6,143.07,0.51269,0.10152
10,,10/14/2005 4:07:16 PM,7,3.025,40.9,27.436,27.405,1008.5,249.78,0.29949,0.1066
11,,10/14/2005 4:07:17 PM,2,3.0032,44.8,26.3,26.482,1007.5,187.22,0.41117,0.025381
14,,10/14/2005 4:07:17 PM,2,3.0323,47.9,26.143,26.553,1005.2,128.34,0.29442,0.19289
8,,10/14/2005 4:07:18 PM,0,3.025,48.1,26.074,26.229,1006.3,293.94,0.36548,0.33503
15,,10/14/2005 4:07:19 PM,11,3.0105,51.2,26.554,26.636,1006.5,1375.9,0.38579,0.14721
5,,10/14/2005 4:07:20 PM,3,3.025,41.9,27.172,27.053,1007.2,142.43,0.43147,0.035533
12,,10/14/2005 4:07:20 PM,2,3.0177,44.2,26.907,26.891,1004.9,323.38,0.37563,0.0050761
10,,10/14/2005 4:07:21 PM,7,3.0105,40.9,27.417,27.39,1008.6,249.78,0.28934,0.11168
16,,10/14/2005 4:07:21 PM,7,3.0177,54,24.839,25.088,1008.7,187.22,0.15228,-0.010152
1,,10/14/2005 4:07:22 PM,0,3.0032,46.6,23.624,23.501,1009.3,63.94,-0.0050761,-0.12183
11,,10/14/2005 4:07:22 PM,2,3.0032,44.8,26.3,26.482,1007.5,187.22,0.41117,0.020305
9,,10/14/2005 4:07:23 PM,0,3.0323,42.4,28.24,28.101,1005.4,114.08,0.50254,0.16244
8,,10/14/2005 4:07:24 PM,0,3.0105,48.3,26.064,26.215,1006.4,293.94,0.36548,0.32995
5,,10/14/2005 4:07:24 PM,3,3.025,41.7,27.172,27.046,1007.3,142.43,0.43147,0.030457
16,,10/14/2005 4:07:25 PM,7,3.0032,53.7,24.849,25.102,1008.7,100.42,0.15736,-0.010152
14,,10/14/2005 4:07:25 PM,2,3.0323,47.9,26.143,26.567,1005.2,128.34,0.29442,0.19289
12,,10/14/2005 4:07:26 PM,2,3.0177,44.2,26.897,26.891,1004.9,323.38,0.37563,0.0050761
8,,10/14/2005 4:07:27 PM,0,3.0032,48.2,26.084,26.215,1006.3,293.94,0.36548,0.33503
4,,10/14/2005 4:07:28 PM,6,3.0177,47.7,24.565,24.658,1008.7,201.94,0.68528,0.28426
5,,10/14/2005 4:07:29 PM,3,3.025,42.6,27.182,27.053,1007.2,142.43,0.43147,0.035533
10,,10/14/2005 4:07:29 PM,7,3.0105,41,27.417,27.383,1008.6,249.78,0.28934,0.11168
16,,10/14/2005 4:07:30 PM,7,3.0032,53.7,24.849,25.102,1008.7,100.42,0.15736,-0.010152
5,,10/14/2005 4:07:31 PM,3,3.025,42.6,27.182,27.053,1007.2,142.43,0.43147,0.035533
12,,10/14/2005 4:07:31 PM,2,3.0177,44.2,26.888,26.891,1004.8,323.38,0.37563,0.0050761
16,,10/14/2005 4:07:32 PM,7,3.0177,53.7,24.869,25.116,1008.6,100.42,0.15736,-0.0050761
10,,10/14/2005 4:07:33 PM,7,3.025,40.9,27.397,27.368,1008.7,249.78,0.29949,0.11168
4,,10/14/2005 4:07:33 PM,6,3.0177,47.7,24.565,24.658,1008.8,201.94,0.68528,0.28934
5,,10/14/2005 4:07:34 PM,3,3.025,41.5,27.093,27.039,1007.3,142.43,0.43147,0.030457
15,,10/14/2005 4:07:34 PM,11,3.0105,51.2,26.554,26.65,1006.5,1375.9,0.38071,0.14721
14,,10/14/2005 4:07:35 PM,2,3.0323,47.9,26.143,26.588,1005.2,128.34,0.29442,0.19289
5,,10/14/2005 4:07:36 PM,3,3.025,42,27.084,27.017,1007.3,142.43,0.43147,0.030457
8,,10/14/2005 4:07:37 PM,0,3.025,48.1,26.084,26.215,1006.4,293.94,0.36548,0.33503
11,,10/14/2005 4:07:37 PM,2,2.9961,44.7,26.29,26.475,1007,187.22,0.41117,0.025381
13,,10/14/2005 4:07:38 PM,0,3.0323,50,25.702,25.427,1009.8,95.529,0.34518,0.1066
10,,10/14/2005 4:07:38 PM,7,3.0177,40.9,27.397,27.354,1008.5,249.78,0.29442,0.11168
2,,10/14/2005 4:07:39 PM,0,2.827,51.2,23.967,24.46,1009.5,235.06,0.67513,0.1269
16,,10/14/2005 4:07:39 PM,7,3.0177,53.6,24.888,25.124,1008.6,100.42,0.15736,-0.0050761
12,,10/14/2005 4:07:40 PM,2,3.0177,44.1,26.888,26.891,1004.9,323.38,0.37563,0.010152
5,,10/14/2005 4:07:40 PM,3,3.025,41.9,27.084,27.009,1007.2,142.43,0.43147,0.030457
4,,10/14/2005 4:07:41 PM,6,3.0105,47.6,24.555,24.651,1008.7,201.94,0.68528,0.28426
15,,10/14/2005 4:07:42 PM,11,3.0105,51.2,26.554,26.643,1006.6,1375.9,0.38579,0.14721
10,,10/14/2005 4:07:42 PM,7,3.0105,41,27.387,27.368,1008.6,249.78,0.28934,0.11168
14,,10/14/2005 4:07:43 PM,2,3.0323,47.9,26.143,26.574,1005,128.34,0.29442,0.19797
5,,10/14/2005 4:07:44 PM,3,3.025,41.6,27.074,27.002,1007.2,142.43,0.43147,0.035533
6,,10/14/2005 4:07:44 PM,0,3.0397,40.4,26.888,27.147,1008.5,148.79,0.51269,0.10152
12,,10/14/2005 4:07:44 PM,2,3.0105,44.1,26.888,26.877,1004.8,323.38,0.37563,0.0050761
4,,10/14/2005 4:07:45 PM,6,3.0177,47.6,24.545,24.644,1008.7,201.94,0.68528,0.28934
11,,10/14/2005 4:07:46 PM,2,3.0032,44.8,26.28,26.475,1007.5,187.22,0.41117,0.025381
3,,10/14/2005 4:07:46 PM,0,3.0397,50.8,23.409,23.496,1008.8,187.22,0.19289,0.21827
5,,10/14/2005 4:07:47 PM,3,3.0177,41.6,27.084,26.995,1007.2,142.43,0.43147,0.030457
10,,10/14/2005 4:07:47 PM,7,3.025,41.1,27.387,27.354,1008.5,264.5,0.29442,0.1066
14,,10/14/2005 4:07:48 PM,2,3.025,47.9,26.153,26.574,1005.1,128.34,0.29442,0.19289
8,,10/14/2005 4:07:48 PM,0,2.9961,47.7,26.074,26.222,1006.4,293.94,0.36548,0.33503
16,,10/14/2005 4:07:49 PM,7,3.0177,53.6,24.908,25.153,1008.7,100.42,0.15736,-0.0050761
12,,10/14/2005 4:07:49 PM,2,3.0177,44.1,26.878,26.884,1004.8,323.38,0.37563,0.010152
5,,10/14/2005 4:07:50 PM,3,3.025,41.4,27.084,26.987,1007.2,142.43,0.43147,0.030457
11,,10/14/2005 4:07:51 PM,2,2.9961,44.8,26.29,26.475,1007.6,187.22,0.41117,0.020305
16,,10/14/2005 4:07:51 PM,7,3.0177,53.6,24.908,25.153,1008.7,100.42,0.15736,-0.0050761
12,,10/14/2005 4:07:52 PM,2,3.0105,44.2,26.878,26.884,1004.9,323.38,0.37563,0.010152
9,,10/14/2005 4:07:52 PM,0,3.0397,42.4,28.211,28.079,1005.3,117.05,0.50254,0.16244
8,,10/14/2005 4:07:53 PM,0,3.025,47.3,26.074,26.222,1006.2,293.94,0.36548,0.33503
14,,10/14/2005 4:07:55 PM,2,3.0323,47.8,26.153,26.581,1005.4,128.34,0.29442,0.19797
12,,10/14/2005 4:07:56 PM,2,3.0177,44.2,26.868,26.884,1004.8,323.38,0.37563,0.0050761
4,,10/14/2005 4:07:56 PM,6,3.0177,47.6,24.545,24.644,1008.7,201.94,0.68528,0.28426
5,,10/14/2005 4:07:57 PM,3,3.0177,42.1,27.084,27.002,1007.3,142.43,0.43147,0.035533
10,,10/14/2005 4:07:57 PM,7,3.025,41,27.378,27.354,1008.4,264.5,0.29442,0.11168
11,,10/14/2005 4:07:58 PM,2,3.0032,44.8,26.29,26.461,1007.4,187.22,0.41117,0.025381
1,,10/14/2005 4:07:58 PM,0,3.0105,46.3,23.614,23.472,1009.4,63.94,0,-0.12183
15,,10/14/2005 4:08:00 PM,11,3.0105,51.1,26.554,26.65,1006.5,1375.9,0.38071,0.14213
14,,10/14/2005 4:08:01 PM,2,3.0323,47.9,26.162,26.609,1005.3,128.34,0.29442,0.19797
4,,10/14/2005 4:08:01 PM,6,3.0105,47.5,24.536,24.644,1008.7,201.94,0.68528,0.28934
5,,10/14/2005 4:08:01 PM,3,3.025,42.6,27.093,26.987,1007.2,142.43,0.43147,0.035533
10,,10/14/2005 4:08:02 PM,7,3.025,40.9,27.378,27.339,1008.5,264.5,0.29949,0.11168
12,,10/14/2005 4:08:02 PM,2,3.0105,44.2,26.878,26.884,1004.8,323.38,0.37056,0.0050761
16,,10/14/2005 4:08:03 PM,7,3.0177,53.2,24.947,25.174,1008.6,187.22,0.15736,-0.0050761
8,,10/14/2005 4:08:04 PM,0,3.0177,47,26.064,26.2,1006.3,293.94,0.36548,0.33503
5,,10/14/2005 4:08:04 PM,3,3.025,42.4,27.093,27.009,1007.5,142.43,0.43655,0.030457
16,,10/14/2005 4:08:05 PM,7,3.0177,53.2,24.947,25.174,1008.6,187.22,0.15736,-0.0050761
10,,10/14/2005 4:08:06 PM,7,3.025,40.8,27.368,27.332,1008.5,264.5,0.28934,0.11168
4,,10/14/2005 4:08:06 PM,6,3.0105,47.4,24.536,24.629,1008.8,201.94,0.68528,0.28426
14,,10/14/2005 4:08:07 PM,2,3.025,47.9,26.162,26.595,1005.2,128.34,0.29442,0.19797
0,,10/14/2005 4:08:07 PM,126,3.287,,,,,,
8,,10/14/2005 4:08:08 PM,0,3.0177,46.2,26.064,26.215,1006.4,279.22,0.36548,0.33503
2,,10/14/2005 4:08:09 PM,0,2.827,51.1,23.967,24.453,1009.4,235.06,0.67005,0.1269
11,,10/14/2005 4:08:10 PM,2,3.0032,44.8,26.29,26.453,1007.4,187.22,0.41117,0.025381
12,,10/14/2005 4:08:10 PM,2,3.0177,44.2,26.868,26.877,1004.9,323.38,0.37563,0.0050761
4,,10/14/2005 4:08:10 PM,6,3.0177,47.3,24.545,24.607,1008.7,201.94,0.68528,0.28426
10,,10/14/2005 4:08:11 PM,7,3.025,41,27.358,27.324,1008.6,264.5,0.28934,0.11168
14,,10/14/2005 4:08:12 PM,2,3.0177,47.9,26.162,26.609,1005.3,128.34,0.29442,0.19797
12,,10/14/2005 4:08:12 PM,2,3.0177,44.2,26.868,26.855,1004.8,323.38,0.37563,0.0050761
8,,10/14/2005 4:08:13 PM,0,3.0105,46.3,26.064,26.215,1006.2,279.22,0.36548,0.33503
6,,10/14/2005 4:08:13 PM,0,3.0323,40.4,26.888,27.133,1008.6,148.79,0.51269,0.10152
11,,10/14/2005 4:08:14 PM,2,3.0032,44.7,26.28,26.453,1007.6,187.22,0.40609,0.020305
14,,10/14/2005 4:08:14 PM,2,3.0177,47.9,26.162,26.609,1005.3,128.34,0.29442,0.19289
13,,10/14/2005 4:08:15 PM,0,3.0323,49.8,25.721,25.442,1009.7,95.529,0.3401,0.11168
5,,10/14/2005 4:08:16 PM,3,3.025,42.4,27.133,27.009,1007.1,147.37,0.43655,0.030457
16,,10/14/2005 4:08:16 PM,7,3.0177,53.5,24.967,25.203,1008.6,103.56,0.15228,-0.0050761
8,,10/14/2005 4:08:17 PM,0,3.025,46.5,26.045,26.186,1006.3,279.22,0.36548,0.33503
16,,10/14/2005 4:08:19 PM,7,3.0177,53.5,24.977,25.196,1008.7,187.22,0.15736,-0.0050761
5,,10/14/2005 4:08:20 PM,3,3.025,42.3,27.133,27.031,1007.3,147.37,0.43147,0.035533
15,,10/14/2005 4:08:21 PM,11,3.0105,51,26.564,26.658,1006.5,1375.9,0.38579,0.14721
12,,10/14/2005 4:08:21 PM,2,3.0177,44.2,26.878,26.884,1005,323.38,0.37563,0.0050761
3,,10/14/2005 4:08:22 PM,0,3.0471,50.6,23.35,23.436,1008.9,187.22,0.19289,0.21827
16,,10/14/2005 4:08:23 PM,7,3.0177,53.6,24.977,25.196,1008.7,103.56,0.15736,-0.0050761
8,,10/14/2005 4:08:23 PM,0,3.025,46.7,26.035,26.186,1006.3,293.94,0.36548,0.33503
5,,10/14/2005 4:08:25 PM,3,3.025,42.3,27.152,27.031,1007.2,147.37,0.43147,0.035533
12,,10/14/2005 4:08:25 PM,2,3.0177,44.2,26.858,26.87,1004.9,323.38,0.37563,0.0050761
11,,10/14/2005 4:08:26 PM,2,3.0032,44.7,26.28,26.453,1007.3,187.22,0.41117,0.025381
8,,10/14/2005 4:08:27 PM,0,3.025,46.8,26.035,26.193,1006.4,279.22,0.36548,0.33503
4,,10/14/2005 4:08:27 PM,6,3.0177,47.3,24.526,24.614,1008.7,201.94,0.69036,0.28934
15,,10/14/2005 4:08:29 PM,11,3.0032,51.1,26.584,26.672,1006.4,1375.9,0.38071,0.14721
16,,10/14/2005 4:08:29 PM,7,3.0177,53.7,24.986,25.225,1008.5,97.104,0.15736,-0.0050761
10,,10/14/2005 4:08:30 PM,7,3.025,40.9,27.358,27.317,1008.5,264.5,0.29949,0.11168
5,,10/14/2005 4:08:31 PM,3,3.025,42,27.142,27.039,1007.4,147.37,0.43147,0.030457
4,,10/14/2005 4:08:31 PM,6,3.0177,47.3,24.516,24.622,1008.7,201.94,0.68528,0.28426
14,,10/14/2005 4:08:32 PM,2,3.025,47.9,26.172,26.588,1005.2,128.34,0.29442,0.19289
8,,10/14/2005 4:08:32 PM,0,3.025,46.7,26.035,26.157,1006.3,279.22,0.35533,0.32487
11,,10/14/2005 4:08:33 PM,2,3.0032,44.7,26.28,26.446,1007.5,194.58,0.41117,0.025381
5,,10/14/2005 4:08:35 PM,3,3.025,41.9,27.142,27.017,1007.2,147.37,0.43147,0.035533
1,,10/14/2005 4:08:36 PM,0,3.0177,46.3,23.595,23.457,1009.4,63.94,0,-0.12183
2,,10/14/2005 4:08:36 PM,0,2.827,51,23.938,24.431,1009.3,235.06,0.67513,0.1269
8,,10/14/2005 4:08:37 PM,0,3.025,46.7,26.045,26.179,1006.3,279.22,0.36548,0.33503
4,,10/14/2005 4:08:38 PM,6,3.0177,47.3,24.516,24.607,1008.7,201.94,0.68528,0.28934
10,,10/14/2005 4:08:39 PM,7,3.0105,40.9,27.348,27.31,1008.5,264.5,0.29949,0.11168
5,,10/14/2005 4:08:40 PM,3,3.0105,41.8,27.142,27.017,1007.2,147.37,0.43147,0.030457
15,,10/14/2005 4:08:41 PM,11,3.0105,51.1,26.584,26.658,1006.6,1375.9,0.38071,0.14721
5,,10/14/2005 4:08:41 PM,3,3.0177,41.7,27.142,27.031,1007.2,147.37,0.43147,0.030457
14,,10/14/2005 4:08:42 PM,2,3.0323,47.7,26.182,26.588,1005.3,128.34,0.29442,0.19797
6,,10/14/2005 4:08:42 PM,0,3.0397,40.6,26.829,27.104,1008.5,136.35,0.51269,0.10152
8,,10/14/2005 4:08:43 PM,0,3.0105,46.4,26.035,26.171,1006.4,279.22,0.36548,0.33503
11,,10/14/2005 4:08:43 PM,2,3.0032,44.7,26.27,26.439,1007.4,194.58,0.41117,0.025381
5,,10/14/2005 4:08:44 PM,3,3.025,41.6,27.142,27.039,1007.3,147.37,0.43147,0.030457
10,,10/14/2005 4:08:44 PM,7,3.0105,40.9,27.348,27.31,1008.5,264.5,0.29949,0.11168
15,,10/14/2005 4:08:45 PM,11,3.0105,51,26.584,26.672,1006.6,1375.9,0.38071,0.14721
12,,10/14/2005 4:08:46 PM,2,3.0177,44.2,26.839,26.855,1004.8,323.38,0.37563,0.0050761
4,,10/14/2005 4:08:46 PM,6,3.0105,47.3,24.506,24.607,1008.7,201.94,0.68528,0.28934
14,,10/14/2005 4:08:47 PM,2,3.0323,47.7,26.162,26.623,1005.2,128.34,0.29442,0.19289
5,,10/14/2005 4:08:47 PM,3,3.025,41.6,27.142,27.017,1007.2,147.37,0.43147,0.030457
8,,10/14/2005 4:08:48 PM,0,3.0177,46.2,26.015,26.171,1006.2,279.22,0.36548,0.33503
4,,10/14/2005 4:08:49 PM,6,3.0032,47.3,24.516,24.6,1008.6,201.94,0.68528,0.28934
5,,10/14/2005 4:08:50 PM,3,3.025,41.7,27.142,27.017,1007.2,147.37,0.43147,0.030457
12,,10/14/2005 4:08:50 PM,2,3.0177,44.2,26.848,26.863,1004.8,308.66,0.37563,0.0050761
9,,10/14/2005 4:08:51 PM,0,3.0397,42.5,28.152,27.998,1005.5,113.72,0.50254,0.16244
16,,10/14/2005 4:08:51 PM,7,3.0177,53.6,25.006,25.254,1008.6,97.104,0.15228,-0.0050761
4,,10/14/2005 4:08:52 PM,6,3.0105,47.3,24.506,24.6,1008.8,201.94,0.68528,0.28934
5,,10/14/2005 4:08:52 PM,3,3.025,41.7,27.152,27.017,1007.3,147.37,0.43147,0.030457
14,,10/14/2005 4:08:53 PM,2,3.025,47.7,26.192,26.63,1005.1,128.34,0.29442,0.19289
15,,10/14/2005 4:08:54 PM,11,3.0105,50.9,26.594,26.665,1006.6,1375.9,0.38071,0.14721
12,,10/14/2005 4:08:54 PM,2,3.0177,44.2,26.848,26.841,1004.8,323.38,0.37563,0.0050761
11,,10/14/2005 4:08:55 PM,2,3.0032,44.7,26.27,26.453,1007.6,194.58,0.41117,0.020305
5,,10/14/2005 4:08:56 PM,3,3.025,41.8,27.152,27.024,1007.2,147.37,0.43147,0.030457
14,,10/14/2005 4:08:57 PM,2,3.0323,47.7,26.202,26.63,1005.3,128.34,0.29442,0.19289
16,,10/14/2005 4:08:58 PM,7,3.0177,53.5,25.026,25.254,1008.4,179.86,0.15736,-0.0050761
3,,10/14/2005 4:08:58 PM,0,3.0397,51.2,23.35,23.436,1008.7,187.22,0.19289,0.21827
14,,10/14/2005 4:08:59 PM,2,3.0323,47.7,26.202,26.63,1005.2,128.34,0.29442,0.19289
12,,10/14/2005 4:08:59 PM,2,3.0177,44.2,26.858,26.841,1004.7,323.38,0.37563,0.0050761
8,,10/14/2005 4:09:00 PM,0,3.025,46.7,26.006,26.164,1006.3,279.22,0.36548,0.33503
15,,10/14/2005 4:09:00 PM,11,3.0105,50.8,26.584,26.672,1006.5,1375.9,0.38071,0.14721
10,,10/14/2005 4:09:01 PM,7,3.025,40.9,27.329,27.288,1008.4,264.5,0.29949,0.11168
4,,10/14/2005 4:09:02 PM,6,3.0032,47.3,24.496,24.6,1008.6,201.94,0.68528,0.28426
16,,10/14/2005 4:09:02 PM,7,3.0105,53.6,25.026,25.261,1008.6,103.56,0.15228,-0.0050761
5,,10/14/2005 4:09:03 PM,3,3.025,41.4,27.142,27.039,1007.4,147.37,0.43655,0.030457
11,,10/14/2005 4:09:04 PM,2,3.0032,44.7,26.27,26.453,1007.4,194.58,0.41117,0.025381
4,,10/14/2005 4:09:04 PM,6,3.0105,47.3,24.496,24.592,1008.6,201.94,0.68528,0.28934
15,,10/14/2005 4:09:05 PM,11,2.9961,50.8,26.584,26.68,1006.5,1375.9,0.38071,0.14721
2,,10/14/2005 4:09:05 PM,0,2.827,50.8,23.899,24.365,1009.3,235.06,0.67513,0.1269
4,,10/14/2005 4:09:07 PM,6,3.0105,47.2,24.496,24.57,1008.8,201.94,0.68528,0.28934
12,,10/14/2005 4:09:08 PM,2,3.0177,44.2,26.848,26.848,1004.8,323.38,0.37563,0.010152
8,,10/14/2005 4:09:08 PM,0,3.025,46.8,26.035,26.171,1006.3,279.22,0.36548,0.33503
4,,10/14/2005 4:09:09 PM,6,3.0105,47.2,24.496,24.57,1008.8,201.94,0.68528,0.28934
5,,10/14/2005 4:09:09 PM,3,3.0177,41.3,27.142,27.017,1007.2,147.37,0.43147,0.030457
16,,10/14/2005 4:09:10 PM,7,3.0177,53.7,25.035,25.268,1008.5,97.104,0.15736,-0.0050761
8,,10/14/2005 4:09:11 PM,0,3.025,46.9,26.025,26.143,1006.3,279.22,0.36548,0.33503
11,,10/14/2005 4:09:12 PM,2,3.0032,44.7,26.26,26.446,1007.3,194.58,0.41624,0.025381
16,,10/14/2005 4:09:13 PM,7,3.0177,53.4,25.045,25.268,1008.6,179.86,0.15228,-0.0050761
1,,10/14/2005 4:09:13 PM,0,3.0177,46.2,23.575,23.457,1009.4,63.94,0,-0.1269
12,,10/14/2005 4:09:14 PM,2,3.0177,44.3,26.839,26.841,1004.9,308.66,0.37563,0.010152
4,,10/14/2005 4:09:14 PM,6,3.0177,47.3,24.496,24.6,1008.8,201.94,0.68528,0.28934
6,,10/14/2005 4:09:15 PM,0,3.0397,40.4,26.839,27.096,1008.7,136.35,0.51269,0.10152
5,,10/14/2005 4:09:16 PM,3,3.025,41.5,27.152,27.009,1007.3,152.48,0.43147,0.030457
15,,10/14/2005 4:09:16 PM,11,3.0032,50.8,26.584,26.672,1006.5,1375.9,0.38071,0.14721
4,,10/14/2005 4:09:18 PM,6,3.0105,47.3,24.477,24.563,1008.8,201.94,0.68528,0.28934
8,,10/14/2005 4:09:18 PM,0,3.025,46.9,26.025,26.171,1006.4,279.22,0.36548,0.33503
9,,10/14/2005 4:09:19 PM,0,3.0397,42.4,28.132,27.961,1005.4,113.72,0.50254,0.16244
9,,10/14/2005 4:09:20 PM,0,3.0397,42.4,28.132,27.961,1005.4,113.72,0.50254,0.16244
4,,10/14/2005 4:09:20 PM,6,3.0105,47.3,24.477,24.563,1008.8,201.94,0.68528,0.28934
5,,10/14/2005 4:09:21 PM,3,3.025,41.5,27.142,27.017,1007.2,152.48,0.43147,0.035533
0,,10/14/2005 4:09:21 PM,126,3.287,,,,,,
14,,10/14/2005 4:09:22 PM,2,3.0323,47.8,26.202,26.638,1005.3,128.34,0.29442,0.19289
8,,10/14/2005 4:09:23 PM,0,3.025,46.6,26.025,26.164,1006.3,279.22,0.36548,0.33503
11,,10/14/2005 4:09:25 PM,2,2.9961,44.7,26.27,26.424,1007.6,187.22,0.41117,0.020305
5,,10/14/2005 4:09:26 PM,3,3.025,41.5,27.152,27.039,1007.4,152.48,0.43147,0.030457
4,,10/14/2005 4:09:26 PM,6,3.0177,47.3,24.487,24.6,1009.1,201.94,0.68528,0.28934
12,,10/14/2005 4:09:27 PM,2,3.0177,44.4,26.839,26.848,1005,308.66,0.37563,0.0050761
16,,10/14/2005 4:09:28 PM,7,3.0177,53.2,25.065,25.283,1008.5,103.56,0.15736,-0.0050761
13,,10/14/2005 4:09:28 PM,0,3.0323,49.4,25.819,25.544,1009.7,95.529,0.34518,0.11168
15,,10/14/2005 4:09:29 PM,11,3.0032,50.9,26.594,26.672,1006.6,1375.9,0.38071,0.14721
10,,10/14/2005 4:09:29 PM,7,3.0177,40.6,27.299,27.251,1008.4,279.22,0.28934,0.1066
8,,10/14/2005 4:09:30 PM,0,3.025,46.9,26.015,26.171,1006.3,279.22,0.36548,0.33503
5,,10/14/2005 4:09:31 PM,3,3.025,41.3,27.142,27.017,1007.2,140.65,0.43655,0.030457
12,,10/14/2005 4:09:31 PM,2,3.0177,44.5,26.839,26.827,1004.8,308.66,0.37563,0.0050761
11,,10/14/2005 4:09:32 PM,2,3.0032,44.7,26.251,26.424,1007.4,194.58,0.41117,0.020305
5,,10/14/2005 4:09:33 PM,3,3.025,41.4,27.152,27.024,1007.4,140.65,0.43147,0.035533
2,,10/14/2005 4:09:34 PM,0,2.827,50.8,23.918,24.409,1009.4,235.06,0.67513,0.1269
10,,10/14/2005 4:09:35 PM,7,3.025,40.8,27.289,27.244,1008.5,264.5,0.30457,0.11168
3,,10/14/2005 4:09:35 PM,0,3.0471,52.7,23.34,23.421,1008.9,187.22,0.18274,0.2132
4,,10/14/2005 4:09:37 PM,6,3.0177,47.3,24.496,24.563,1008.8,201.94,0.68528,0.28934
12,,10/14/2005 4:09:38 PM,2,3.0177,44.4,26.839,26.834,1004.8,308.66,0.37563,0.0050761
5,,10/14/2005 4:09:38 PM,3,3.025,41.5,27.142,27.017,1007.2,140.65,0.43147,0.030457
11,,10/14/2005 4:09:39 PM,2,3.0032,44.7,26.26,26.403,1007.4,194.58,0.41117,0.025381
8,,10/14/2005 4:09:39 PM,0,3.025,47.3,26.025,26.179,1006.3,279.22,0.36548,0.33503
10,,10/14/2005 4:09:41 PM,7,3.025,40.7,27.289,27.244,1008.4,264.5,0.29949,0.1066
12,,10/14/2005 4:09:42 PM,2,3.0177,44.2,26.829,26.827,1005.1,308.66,0.37563,0.010152
6,,10/14/2005 4:09:43 PM,0,3.025,40.9,26.829,27.089,1008.5,136.35,0.51777,0.10152
5,,10/14/2005 4:09:43 PM,3,3.025,41.3,27.123,27.002,1007.2,140.65,0.43147,0.035533
4,,10/14/2005 4:09:44 PM,6,3.0177,47.3,24.496,24.6,1008.7,201.94,0.68528,0.28426
8,,10/14/2005 4:09:44 PM,0,3.0177,47.1,26.015,26.164,1006.3,279.22,0.36548,0.33503
14,,10/14/2005 4:09:45 PM,2,3.0323,47.6,26.211,26.638,1005.1,128.34,0.28934,0.18782
11,,10/14/2005 4:09:46 PM,2,3.0032,44.7,26.251,26.432,1007.6,201.94,0.41117,0.025381
12,,10/14/2005 4:09:47 PM,2,3.0177,44.3,26.829,26.82,1004.8,323.38,0.37563,0.010152
9,,10/14/2005 4:09:48 PM,0,3.0397,42.3,28.103,27.932,1005.5,113.72,0.50254,0.16244
14,,10/14/2005 4:09:49 PM,2,3.0323,47.5,26.211,26.645,1005.3,128.34,0.29442,0.19289
1,,10/14/2005 4:09:50 PM,0,3.0177,46.6,23.585,23.457,1009.3,63.94,0,-0.12183
8,,10/14/2005 4:09:51 PM,0,3.0177,47.1,26.025,26.171,1006.3,279.22,0.36548,0.33503
12,,10/14/2005 4:09:52 PM,2,3.0105,44.2,26.829,26.813,1004.8,308.66,0.37563,0.010152
5,,10/14/2005 4:09:53 P