Id,Sample #,Time,parent,voltage [V],humid [%],humtemp [C],prtemp [C],press [mbar],lightc [lux],accel_x [g],accel_y [g]
16,,10/16/2005 12:00:01 AM,0,2.9889,45.3,23.546,23.794,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 12:00:02 AM,0,3.0105,49.4,21.057,20.981,1004.1,-666,0.43655,0.025381
16,,10/16/2005 12:00:04 AM,0,2.9889,45.3,23.556,23.787,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:00:05 AM,14,2.9961,41,26.094,26.057,1003.3,63.94,0.055838,-0.16751
14,,10/16/2005 12:00:09 AM,0,3.0177,42,23.967,24.444,1001,-666,0.29442,0.19289
16,,10/16/2005 12:00:10 AM,0,2.9889,45.3,23.546,23.801,1003.4,-666,0.14213,-0.0050761
12,,10/16/2005 12:00:10 AM,0,3.0105,43.4,25.339,25.337,1000.1,12.88,0.37056,0.015228
10,,10/16/2005 12:00:11 AM,14,2.9961,41,26.094,26.057,1003,63.94,0.055838,-0.16751
7,,10/16/2005 12:00:13 AM,0,2.808,52.1,21.351,21.807,1003.3,-666,0.60914,0.22843
16,,10/16/2005 12:00:13 AM,0,2.9889,45.3,23.556,23.808,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:00:17 AM,14,2.9961,41,26.094,26.057,1003.3,63.94,0.055838,-0.16751
10,,10/16/2005 12:00:18 AM,14,2.9961,41.1,26.084,26.057,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:00:19 AM,0,2.9889,45.3,23.556,23.779,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:00:22 AM,0,2.9889,45.3,23.565,23.808,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:00:24 AM,14,2.9961,41.1,26.094,26.057,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 12:00:27 AM,14,2.9961,41.1,26.094,26.057,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:00:28 AM,0,2.9889,45.2,23.556,23.823,1003.4,-666,0.14213,-0.0050761
16,,10/16/2005 12:00:30 AM,0,2.9889,45.3,23.556,23.808,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:00:31 AM,14,2.9961,41.1,26.094,26.064,1003.3,63.94,0.055838,-0.16751
0,,10/16/2005 12:00:34 AM,126,3.2957,,,,,,
16,,10/16/2005 12:00:37 AM,0,2.9889,45.3,23.556,23.816,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:00:37 AM,14,2.9961,41.1,26.094,26.057,1003.1,63.94,0.055838,-0.16751
11,,10/16/2005 12:00:38 AM,0,3.0032,43.7,25.457,25.644,1001.8,97.06,0.41117,0.020305
16,,10/16/2005 12:00:38 AM,0,2.9889,45.3,23.575,23.808,1003.3,-666,0.14721,-0.0050761
16,,10/16/2005 12:00:42 AM,0,2.9889,45.2,23.575,23.808,1003.2,-666,0.14213,-0.0050761
8,,10/16/2005 12:00:43 AM,0,3.0105,51.8,20.537,20.759,1003.5,-666,0.37056,0.34518
6,,10/16/2005 12:00:44 AM,0,3.025,48.8,20.802,21.156,1004.3,-666,0.51777,0.096447
4,,10/16/2005 12:00:45 AM,0,3.0032,47.4,21.811,21.948,1004,93.38,0.43147,0
9,,10/16/2005 12:00:46 AM,0,3.025,44.6,25.447,25.332,1001.2,15.64,0.50761,0.16244
2,,10/16/2005 12:00:46 AM,0,2.7284,49.7,22.419,22.93,1003.9,224.02,0.67513,0.1269
1,,10/16/2005 12:00:47 AM,0,3.0032,46,21.135,21.055,1004.2,48.3,-0.020305,-0.12183
16,,10/16/2005 12:00:48 AM,0,2.9889,45.2,23.556,23.816,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:00:49 AM,14,2.9961,41.1,26.094,26.057,1003.3,63.94,0.055838,-0.16751
13,,10/16/2005 12:00:49 AM,0,3.0177,41.7,24.977,24.673,1003.9,-666,0.34518,0.11168
3,,10/16/2005 12:00:51 AM,0,3.0323,50.2,21.752,21.885,1003.9,157.78,0.18782,0.21827
10,,10/16/2005 12:00:52 AM,14,2.9961,41.1,26.084,26.057,1003.2,63.94,0.055838,-0.16751
15,,10/16/2005 12:00:53 AM,0,2.9889,46,24.183,24.263,1002,-666,0.38071,0.14721
16,,10/16/2005 12:00:54 AM,0,2.9889,45.2,23.556,23.801,1003.5,-666,0.14721,-0.0050761
10,,10/16/2005 12:00:58 AM,14,2.9889,41.1,26.084,26.057,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:01:00 AM,0,2.9889,45.2,23.556,23.808,1003.4,-666,0.14213,-0.0050761
5,,10/16/2005 12:01:00 AM,0,3.0032,49.4,21.037,20.974,1004,-666,0.43655,0.025381
16,,10/16/2005 12:01:03 AM,0,2.9889,45.2,23.565,23.808,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:01:03 AM,14,2.9818,41,26.094,26.057,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:01:05 AM,0,2.9889,45.2,23.565,23.808,1003.3,-666,0.14213,-0.0050761
14,,10/16/2005 12:01:06 AM,0,3.0177,42,23.928,24.437,1001.1,-666,0.29442,0.19289
12,,10/16/2005 12:01:06 AM,0,3.0105,43.5,25.349,25.33,1000,12.88,0.37056,0.015228
16,,10/16/2005 12:01:09 AM,0,2.9818,45.2,23.565,23.808,1003.3,-666,0.14721,-0.0050761
7,,10/16/2005 12:01:11 AM,0,2.808,52.1,21.351,21.799,1003.2,-666,0.60914,0.22335
16,,10/16/2005 12:01:14 AM,0,2.9889,45.2,23.565,23.808,1003.3,-666,0.14721,-0.010152
10,,10/16/2005 12:01:15 AM,14,2.9889,41,26.084,26.064,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:01:18 AM,0,2.9889,45.2,23.565,23.816,1003.4,-666,0.14213,-0.0050761
16,,10/16/2005 12:01:20 AM,0,2.9889,45.2,23.575,23.808,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:01:21 AM,14,2.9961,41,26.084,26.057,1003.3,63.94,0.060914,-0.16751
16,,10/16/2005 12:01:26 AM,0,2.9889,45.2,23.565,23.808,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:01:27 AM,14,2.9961,41.1,26.074,26.042,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:01:32 AM,0,2.9889,45.2,23.556,23.816,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:01:33 AM,14,2.9961,41.1,26.084,26.057,1003.1,63.94,0.055838,-0.16244
11,,10/16/2005 12:01:37 AM,0,2.9961,43.7,25.457,25.658,1001.9,97.06,0.41117,0.020305
16,,10/16/2005 12:01:38 AM,0,2.9961,45.2,23.556,23.808,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:01:41 AM,0,2.9889,45.2,23.556,23.83,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:01:41 AM,14,2.9961,41.1,26.094,26.057,1003.2,63.94,0.055838,-0.16244
4,,10/16/2005 12:01:42 AM,0,3.0032,47.4,21.811,21.963,1004.2,93.38,0.43147,0
6,,10/16/2005 12:01:42 AM,0,3.025,48.7,20.802,21.149,1004.3,-666,0.51777,0.096447
8,,10/16/2005 12:01:43 AM,0,3.0105,51.8,20.527,20.752,1003.6,-666,0.37056,0.34518
2,,10/16/2005 12:01:43 AM,0,2.7344,49.6,22.429,22.944,1003.9,224.02,0.67005,0.1269
16,,10/16/2005 12:01:43 AM,0,2.9889,45.2,23.556,23.801,1003.2,-666,0.14213,-0.0050761
9,,10/16/2005 12:01:44 AM,0,3.025,44.6,25.437,25.332,1001.3,10.822,0.50761,0.16751
10,,10/16/2005 12:01:45 AM,14,2.9889,41.1,26.094,26.057,1003.3,63.94,0.055838,-0.16751
1,,10/16/2005 12:01:45 AM,0,3.0032,45.9,21.164,21.113,1004.2,48.3,-0.020305,-0.12183
16,,10/16/2005 12:01:47 AM,0,2.9889,45.2,23.556,23.808,1003.3,-666,0.14213,-0.0050761
13,,10/16/2005 12:01:47 AM,0,3.0177,41.7,24.967,24.651,1004,-666,0.3401,0.11168
3,,10/16/2005 12:01:50 AM,0,3.0323,50,21.792,21.915,1003.7,157.78,0.18782,0.21827
10,,10/16/2005 12:01:51 AM,14,2.9961,41.1,26.084,26.05,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:01:52 AM,0,2.9889,45.2,23.556,23.808,1003.3,-666,0.14721,-0.0050761
15,,10/16/2005 12:01:53 AM,0,2.9747,46,24.173,24.255,1001.8,-666,0.38071,0.14721
16,,10/16/2005 12:01:55 AM,0,2.9889,45.2,23.556,23.801,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:01:57 AM,14,2.9961,41.1,26.084,26.057,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 12:01:59 AM,14,2.9889,41.1,26.084,26.057,1003.4,63.94,0.055838,-0.16751
5,,10/16/2005 12:01:59 AM,0,3.0105,49.3,21.047,20.974,1004.2,-666,0.43655,0.025381
16,,10/16/2005 12:02:01 AM,0,2.9889,45.2,23.556,23.801,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:02:01 AM,14,2.9889,41.1,26.084,26.042,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:02:04 AM,0,2.9889,45.2,23.556,23.808,1003.4,-666,0.14721,-0.0050761
12,,10/16/2005 12:02:05 AM,0,3.0105,43.5,25.359,25.372,1000,12.88,0.37056,0.015228
14,,10/16/2005 12:02:05 AM,0,3.0177,42.1,23.889,24.359,1000.9,-666,0.29442,0.19289
10,,10/16/2005 12:02:06 AM,14,2.9961,41.1,26.084,26.057,1003.2,63.94,0.055838,-0.16244
10,,10/16/2005 12:02:08 AM,14,2.9961,41.1,26.084,26.057,1003.2,63.94,0.055838,-0.16751
7,,10/16/2005 12:02:09 AM,0,2.808,52.1,21.36,21.814,1003.3,-666,0.61421,0.22843
16,,10/16/2005 12:02:10 AM,0,2.9818,45.2,23.556,23.808,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:02:12 AM,0,2.9889,45.2,23.556,23.794,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:02:14 AM,14,2.9961,41.1,26.074,26.042,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:02:16 AM,0,2.9889,45.2,23.556,23.808,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:02:17 AM,14,2.9961,41.1,26.084,26.042,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 12:02:20 AM,14,2.9889,41.1,26.084,26.05,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:02:22 AM,0,2.9889,45.2,23.546,23.794,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:02:22 AM,14,2.9961,41.1,26.084,26.057,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:02:25 AM,0,2.9889,45.2,23.565,23.794,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:02:27 AM,0,2.9889,45.2,23.565,23.808,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:02:29 AM,14,2.9961,41.1,26.084,26.05,1003.5,63.94,0.055838,-0.16751
16,,10/16/2005 12:02:30 AM,0,2.9889,45.2,23.575,23.816,1003.2,-666,0.14213,-0.0050761
0,,10/16/2005 12:02:31 AM,126,3.2957,,,,,,
16,,10/16/2005 12:02:33 AM,0,2.9889,45.2,23.575,23.808,1003.2,-666,0.14721,-0.010152
10,,10/16/2005 12:02:35 AM,14,2.9961,41.1,26.084,26.057,1003.3,63.94,0.055838,-0.16751
11,,10/16/2005 12:02:35 AM,0,3.0032,43.7,25.457,25.629,1001.9,97.06,0.41117,0.020305
16,,10/16/2005 12:02:36 AM,0,2.9889,45.2,23.575,23.816,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:02:39 AM,0,2.9889,45.2,23.575,23.808,1003.3,-666,0.14213,-0.0050761
4,,10/16/2005 12:02:40 AM,0,3.0032,47.3,21.831,21.985,1004.1,93.38,0.43147,0.0050761
6,,10/16/2005 12:02:41 AM,0,3.025,48.8,20.812,21.156,1004.6,-666,0.52284,0.096447
8,,10/16/2005 12:02:42 AM,0,3.0105,51.8,20.537,20.752,1003.6,-666,0.36548,0.34518
2,,10/16/2005 12:02:42 AM,0,2.7344,49.5,22.448,22.959,1004,224.02,0.67513,0.1269
1,,10/16/2005 12:02:43 AM,0,2.9961,45.8,21.184,21.121,1004.1,48.3,-0.020305,-0.12183
10,,10/16/2005 12:02:44 AM,14,2.9961,41.1,26.084,26.057,1003.3,63.94,0.055838,-0.16244
9,,10/16/2005 12:02:45 AM,0,3.0177,44.6,25.437,25.325,1001.1,10.822,0.50761,0.16751
16,,10/16/2005 12:02:46 AM,0,2.9889,45.2,23.556,23.816,1003.4,-666,0.14213,-0.0050761
13,,10/16/2005 12:02:49 AM,0,3.0177,41.7,24.928,24.636,1003.8,-666,0.3401,0.11168
3,,10/16/2005 12:02:50 AM,0,3.0323,49.9,21.811,21.959,1003.8,157.78,0.18782,0.21827
16,,10/16/2005 12:02:51 AM,0,2.9961,45.2,23.575,23.83,1003.3,-666,0.14213,-0.0050761
15,,10/16/2005 12:02:51 AM,0,2.9889,46,24.183,24.263,1002,-666,0.38071,0.14721
10,,10/16/2005 12:02:52 AM,14,2.9961,41.1,26.074,26.042,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:02:54 AM,0,2.9889,45.2,23.575,23.823,1003.5,-666,0.14721,-0.0050761
10,,10/16/2005 12:02:58 AM,14,2.9961,41.1,26.084,26.05,1003.2,63.94,0.055838,-0.16751
5,,10/16/2005 12:02:58 AM,0,3.0032,49.3,21.027,20.981,1004,-666,0.44162,0.030457
16,,10/16/2005 12:03:00 AM,0,2.9889,45.2,23.575,23.816,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:03:01 AM,14,2.9961,41.1,26.084,26.05,1003.3,63.94,0.055838,-0.16751
10,,10/16/2005 12:03:03 AM,14,2.9961,41.1,26.084,26.057,1003.3,63.94,0.055838,-0.16751
12,,10/16/2005 12:03:03 AM,0,3.0105,43.4,25.359,25.379,1000.1,12.88,0.36548,0.020305
14,,10/16/2005 12:03:04 AM,0,3.0177,42.1,23.869,24.331,1000.9,-666,0.29442,0.19797
16,,10/16/2005 12:03:05 AM,0,2.9889,45.2,23.575,23.83,1003.3,-666,0.14721,0
7,,10/16/2005 12:03:08 AM,0,2.808,52,21.37,21.821,1003.3,-666,0.61421,0.22843
16,,10/16/2005 12:03:08 AM,0,2.9889,45.2,23.575,23.823,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:03:09 AM,14,2.9961,41.1,26.084,26.05,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:03:11 AM,0,2.9889,45.2,23.575,23.823,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:03:12 AM,14,2.9961,41.1,26.094,26.05,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:03:14 AM,0,2.9889,45.2,23.585,23.823,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:03:15 AM,14,2.9961,41.1,26.084,26.057,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:03:17 AM,0,2.9889,45.2,23.585,23.83,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:03:18 AM,14,2.9889,41.1,26.084,26.042,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:03:20 AM,0,2.9889,45.2,23.595,23.845,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:03:21 AM,14,2.9961,41,26.074,26.042,1003.4,63.94,0.055838,-0.16751
10,,10/16/2005 12:03:24 AM,14,2.9961,41,26.074,26.05,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:03:26 AM,0,2.9889,45.2,23.595,23.852,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:03:27 AM,14,2.9961,41,26.084,26.057,1003.4,63.94,0.055838,-0.16751
10,,10/16/2005 12:03:30 AM,14,2.9961,41,26.084,26.042,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:03:32 AM,0,2.9889,45.2,23.575,23.852,1003.2,-666,0.14213,-0.0050761
11,,10/16/2005 12:03:34 AM,0,3.0032,43.6,25.467,25.666,1001.9,97.06,0.41117,0.020305
16,,10/16/2005 12:03:35 AM,0,2.9889,45.2,23.595,23.837,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:03:35 AM,14,2.9889,41,26.074,26.035,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:03:38 AM,0,2.9889,45.1,23.595,23.845,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:03:39 AM,14,2.9961,41,26.084,26.042,1003.1,63.94,0.055838,-0.16751
8,,10/16/2005 12:03:39 AM,0,3.0105,51.8,20.537,20.759,1003.5,-666,0.37056,0.34518
6,,10/16/2005 12:03:40 AM,0,3.025,48.7,20.831,21.178,1004.5,-666,0.52284,0.096447
4,,10/16/2005 12:03:41 AM,0,3.0032,47.2,21.841,22,1004.1,93.38,0.43147,0.0050761
2,,10/16/2005 12:03:41 AM,0,2.7344,49.5,22.478,22.974,1004,224.02,0.67513,0.1269
9,,10/16/2005 12:03:42 AM,0,3.0177,44.7,25.447,25.347,1001.3,15.64,0.50761,0.16751
1,,10/16/2005 12:03:42 AM,0,3.0032,45.7,21.204,21.15,1004,48.3,-0.020305,-0.12183
16,,10/16/2005 12:03:44 AM,0,2.9747,45.1,23.595,23.837,1003.1,-666,0.14213,-0.0050761
13,,10/16/2005 12:03:45 AM,0,3.0177,41.8,24.898,24.6,1004,-666,0.3401,0.11168
3,,10/16/2005 12:03:47 AM,0,3.0323,49.8,21.811,21.982,1003.7,157.78,0.18782,0.21827
16,,10/16/2005 12:03:48 AM,0,2.9889,45.1,23.595,23.837,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:03:48 AM,14,2.9398,41.1,26.064,26.05,1003.3,63.94,0.055838,-0.16244
15,,10/16/2005 12:03:49 AM,0,2.9889,46,24.193,24.263,1002.1,-666,0.37563,0.14721
16,,10/16/2005 12:03:53 AM,0,2.9889,45.2,23.595,23.837,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:03:55 AM,0,2.9889,45.2,23.595,23.845,1002.9,-666,0.14213,-0.0050761
5,,10/16/2005 12:03:56 AM,0,3.0105,49.2,21.037,20.974,1004,-666,0.43655,0.025381
16,,10/16/2005 12:03:58 AM,0,2.9889,45.1,23.605,23.837,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:03:59 AM,14,2.9961,41,26.074,26.042,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:04:02 AM,0,2.9889,45.1,23.595,23.837,1003.2,-666,0.14721,-0.0050761
12,,10/16/2005 12:04:02 AM,0,3.0105,43.4,25.349,25.379,1000.2,12.88,0.37056,0.015228
14,,10/16/2005 12:04:03 AM,0,3.0032,42.1,23.869,24.317,1000.9,-666,0.29442,0.19289
10,,10/16/2005 12:04:03 AM,14,2.9961,41,26.084,26.05,1003.2,63.94,0.060914,-0.16751
16,,10/16/2005 12:04:04 AM,0,2.9889,45.2,23.595,23.837,1003.5,-666,0.14721,-0.0050761
10,,10/16/2005 12:04:05 AM,14,2.9889,41,26.074,26.042,1003.2,63.94,0.055838,-0.16244
7,,10/16/2005 12:04:07 AM,0,2.808,52,21.38,21.828,1003.3,-666,0.61421,0.22843
16,,10/16/2005 12:04:07 AM,0,2.9889,45.1,23.605,23.852,1003.3,-666,0.14721,-0.0050761
16,,10/16/2005 12:04:11 AM,0,2.9889,45.1,23.595,23.852,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:04:14 AM,14,2.9961,41.1,26.074,26.05,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:04:16 AM,0,2.9889,45.1,23.595,23.845,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:04:16 AM,14,2.9961,41.1,26.074,26.042,1003.2,63.94,0.060914,-0.16244
16,,10/16/2005 12:04:19 AM,0,2.9961,45.1,23.595,23.837,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:04:22 AM,0,2.9889,45.1,23.595,23.845,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:04:23 AM,14,2.9889,41.1,26.074,26.042,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:04:25 AM,0,2.9889,45.1,23.595,23.837,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:04:28 AM,0,2.9889,45.1,23.595,23.852,1003.2,-666,0.14213,-0.0050761
0,,10/16/2005 12:04:29 AM,126,3.3485,,,,,,
10,,10/16/2005 12:04:29 AM,14,2.9961,41.1,26.074,26.035,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:04:30 AM,0,2.9889,45.1,23.595,23.837,1003.2,-666,0.14213,-0.0050761
11,,10/16/2005 12:04:33 AM,0,3.0032,43.6,25.476,25.673,1001.8,97.06,0.41117,0.025381
16,,10/16/2005 12:04:34 AM,0,2.9889,45.1,23.605,23.837,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 12:04:34 AM,14,2.9961,41.1,26.074,26.042,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 12:04:37 AM,0,2.9889,45.1,23.585,23.837,1003.3,-666,0.14213,-0.0050761
4,,10/16/2005 12:04:38 AM,0,3.0032,47.2,21.86,22,1004.1,93.38,0.43147,0
8,,10/16/2005 12:04:38 AM,0,3.0105,51.8,20.547,20.78,1003.5,-666,0.37056,0.34518
10,,10/16/2005 12:04:39 AM,14,2.9961,41,26.074,26.05,1003.2,63.94,0.055838,-0.16751
6,,10/16/2005 12:04:40 AM,0,3.025,48.6,20.831,21.185,1004.5,-666,0.51777,0.096447
2,,10/16/2005 12:04:40 AM,0,2.7344,49.4,22.478,22.996,1003.9,224.02,0.67513,0.1269
9,,10/16/2005 12:04:41 AM,0,3.025,44.6,25.457,25.339,1001.2,15.64,0.50761,0.16751
1,,10/16/2005 12:04:41 AM,0,3.0032,45.6,21.223,21.172,1004.1,48.3,-0.020305,-0.12183
10,,10/16/2005 12:04:42 AM,14,2.9961,41,26.084,26.035,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:04:42 AM,0,2.9889,45.1,23.595,23.852,1003.2,-666,0.14213,-0.0050761
13,,10/16/2005 12:04:44 AM,0,3.0032,41.9,24.879,24.592,1003.9,-666,0.3401,0.11168
16,,10/16/2005 12:04:45 AM,0,2.9889,45.1,23.595,23.845,1003.3,-666,0.14213,-0.0050761
3,,10/16/2005 12:04:46 AM,0,3.0323,49.8,21.841,22.004,1003.7,157.78,0.18782,0.21827
10,,10/16/2005 12:04:46 AM,14,2.9961,41.1,26.074,26.035,1003.3,63.94,0.055838,-0.16751
15,,10/16/2005 12:04:48 AM,0,2.9889,46,24.193,24.277,1001.8,-666,0.38071,0.14721
16,,10/16/2005 12:04:48 AM,0,2.9889,45.1,23.595,23.837,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 12:04:49 AM,14,2.9961,41.1,26.074,26.042,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:04:51 AM,0,2.9889,45.1,23.595,23.845,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:04:52 AM,14,2.9889,41.1,26.084,26.035,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:04:54 AM,0,2.9889,45.1,23.595,23.859,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 12:04:55 AM,0,3.0032,49.2,21.057,20.989,1004.1,-666,0.43655,0.030457
10,,10/16/2005 12:04:58 AM,14,2.9961,41.1,26.064,26.028,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:05:00 AM,0,2.9889,45.1,23.595,23.852,1003.3,-666,0.14721,-0.0050761
14,,10/16/2005 12:05:00 AM,0,3.0177,42.2,23.859,24.303,1000.9,-666,0.29442,0.19797
12,,10/16/2005 12:05:01 AM,0,3.0105,43.4,25.378,25.372,999.91,12.88,0.37056,0.015228
16,,10/16/2005 12:05:03 AM,0,2.9889,45.1,23.614,23.866,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:05:04 AM,14,2.9961,41.1,26.064,26.042,1003.3,63.94,0.055838,-0.16751
7,,10/16/2005 12:05:06 AM,0,2.808,52,21.39,21.836,1003.3,-666,0.61421,0.22335
10,,10/16/2005 12:05:07 AM,14,2.9889,41.1,26.074,26.035,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:05:08 AM,0,2.9889,45.1,23.614,23.866,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:05:10 AM,14,2.9889,41.1,26.064,26.028,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:05:12 AM,0,2.9889,45.1,23.614,23.859,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:05:16 AM,14,2.9961,41.2,26.064,26.028,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:05:18 AM,0,2.9889,45.1,23.614,23.859,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:05:20 AM,0,2.9889,45.1,23.614,23.866,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:05:22 AM,14,2.9961,41.2,26.055,26.028,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:05:24 AM,0,2.9889,45.1,23.614,23.859,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:05:27 AM,14,2.9961,41.1,26.064,26.028,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:05:29 AM,0,2.9889,45.1,23.605,23.852,1003.3,-666,0.14721,-0.0050761
11,,10/16/2005 12:05:31 AM,0,2.9961,43.6,25.467,25.695,1002,97.06,0.41117,0.020305
16,,10/16/2005 12:05:32 AM,0,2.9889,45.1,23.614,23.83,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:05:35 AM,0,2.9889,45.1,23.614,23.866,1003.3,-666,0.14721,-0.0050761
8,,10/16/2005 12:05:36 AM,0,3.0105,51.8,20.567,20.788,1003.5,-666,0.37056,0.34518
6,,10/16/2005 12:05:37 AM,0,3.025,48.6,20.841,21.192,1004.4,-666,0.51777,0.096447
4,,10/16/2005 12:05:37 AM,0,3.0032,47.1,21.87,22.014,1004.1,93.38,0.43147,0
2,,10/16/2005 12:05:38 AM,0,2.7284,49.4,22.487,23.003,1004,224.02,0.67513,0.1269
9,,10/16/2005 12:05:38 AM,0,3.0105,44.5,25.467,25.347,1001.1,10.822,0.50761,0.16751
16,,10/16/2005 12:05:39 AM,0,2.9889,45.1,23.614,23.859,1003.2,-666,0.15228,-0.0050761
1,,10/16/2005 12:05:39 AM,0,2.9889,45.6,21.253,21.187,1004.1,48.3,-0.020305,-0.12183
16,,10/16/2005 12:05:41 AM,0,2.9889,45.1,23.605,23.866,1003.3,-666,0.14213,-0.0050761
13,,10/16/2005 12:05:42 AM,0,3.0177,41.8,24.908,24.614,1003.9,-666,0.3401,0.11168
10,,10/16/2005 12:05:43 AM,14,2.9961,41.1,26.064,26.028,1003.1,63.94,0.055838,-0.16244
10,,10/16/2005 12:05:46 AM,14,2.9961,41.1,26.055,26.021,1003.3,63.94,0.055838,-0.16244
3,,10/16/2005 12:05:47 AM,0,3.0323,49.7,21.86,22.026,1003.8,157.78,0.18782,0.21827
15,,10/16/2005 12:05:47 AM,0,2.9889,46,24.202,24.307,1001.9,-666,0.38071,0.14213
16,,10/16/2005 12:05:50 AM,0,2.9889,45.1,23.605,23.881,1003.4,-666,0.14721,-0.0050761
16,,10/16/2005 12:05:50 AM,0,2.9889,45.1,23.624,23.859,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:05:51 AM,14,2.9961,41.1,26.064,26.028,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:05:52 AM,0,2.9889,45.1,23.624,23.873,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 12:05:53 AM,0,3.0032,49.2,21.057,20.996,1004.1,-666,0.43655,0.030457
10,,10/16/2005 12:05:54 AM,14,2.9889,41.1,26.064,26.028,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:05:55 AM,0,2.9889,45.1,23.624,23.873,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:05:57 AM,14,2.9889,41.1,26.045,26.028,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:05:58 AM,0,2.9889,45.1,23.624,23.873,1003.4,-666,0.14213,-0.0050761
12,,10/16/2005 12:05:59 AM,0,3.0105,43.4,25.359,25.372,1000.2,12.88,0.37056,0.015228
14,,10/16/2005 12:05:59 AM,0,3.0177,42.2,23.85,24.31,1000.9,-666,0.29442,0.19289
10,,10/16/2005 12:06:01 AM,14,2.9961,41.1,26.064,26.028,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:06:02 AM,0,2.9889,45.1,23.624,23.873,1003.3,-666,0.14213,-0.0050761
7,,10/16/2005 12:06:03 AM,0,2.808,52,21.39,21.836,1003.3,-666,0.60914,0.22843
16,,10/16/2005 12:06:04 AM,0,2.9889,45.1,23.624,23.866,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:06:06 AM,14,2.9818,41.1,26.045,26.028,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:06:07 AM,0,2.9889,45.1,23.634,23.866,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:06:10 AM,0,2.9889,45.1,23.624,23.859,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:06:12 AM,14,2.9961,41.1,26.064,26.028,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:06:13 AM,0,2.9889,45.1,23.624,23.866,1003.3,-666,0.14721,-0.0050761
16,,10/16/2005 12:06:16 AM,0,2.9889,45.1,23.614,23.881,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:06:18 AM,14,2.9961,41.1,26.055,26.028,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:06:19 AM,0,2.9889,45.1,23.634,23.881,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:06:23 AM,14,2.9961,41.1,26.045,26.021,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:06:25 AM,0,2.9889,45.1,23.614,23.866,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:06:26 AM,14,2.9961,41.1,26.064,26.028,1003.4,63.94,0.055838,-0.16751
0,,10/16/2005 12:06:29 AM,126,3.2957,,,,,,
10,,10/16/2005 12:06:29 AM,14,2.9961,41.1,26.064,26.028,1003.2,63.94,0.055838,-0.16751
11,,10/16/2005 12:06:30 AM,0,2.9961,43.6,25.476,25.673,1001.6,97.06,0.41117,0.020305
16,,10/16/2005 12:06:31 AM,0,2.9889,45.1,23.614,23.873,1003.4,-666,0.14213,-0.0050761
16,,10/16/2005 12:06:33 AM,0,2.9889,45.1,23.605,23.859,1003.2,-666,0.14213,-0.0050761
8,,10/16/2005 12:06:35 AM,0,3.0105,51.7,20.576,20.802,1003.5,-666,0.37056,0.34518
6,,10/16/2005 12:06:35 AM,0,3.025,48.6,20.851,21.192,1004.4,-666,0.52284,0.096447
10,,10/16/2005 12:06:37 AM,14,2.9961,41.1,26.055,26.028,1003.2,63.94,0.055838,-0.16244
4,,10/16/2005 12:06:37 AM,0,3.0032,47.3,21.87,22.007,1004,93.38,0.43147,0
2,,10/16/2005 12:06:37 AM,0,2.7344,49.4,22.487,23.01,1004,224.02,0.67513,0.1269
16,,10/16/2005 12:06:38 AM,0,2.9889,45.1,23.614,23.866,1003.3,-666,0.14721,-0.0050761
9,,10/16/2005 12:06:38 AM,0,3.0105,44.6,25.457,25.354,1001.1,10.822,0.50761,0.16751
1,,10/16/2005 12:06:39 AM,0,3.0032,45.6,21.262,21.201,1004.2,48.3,-0.020305,-0.12183
16,,10/16/2005 12:06:40 AM,0,2.9889,45.1,23.614,23.866,1003.3,-666,0.14721,-0.0050761
13,,10/16/2005 12:06:40 AM,0,3.0177,41.8,24.967,24.651,1003.8,-666,0.3401,0.11675
10,,10/16/2005 12:06:43 AM,14,2.9961,41.2,26.055,26.028,1003.2,63.94,0.055838,-0.16751
3,,10/16/2005 12:06:43 AM,0,3.0323,49.6,21.87,22.048,1003.6,157.78,0.18782,0.21827
10,,10/16/2005 12:06:46 AM,14,2.9889,41.2,26.055,26.021,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:06:46 AM,0,2.9889,45.1,23.595,23.859,1003.2,-666,0.14721,-0.0050761
15,,10/16/2005 12:06:48 AM,0,2.9889,46,24.222,24.307,1001.9,-666,0.38071,0.14721
10,,10/16/2005 12:06:48 AM,14,2.9961,41.1,26.055,26.021,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:06:49 AM,0,2.9889,45.1,23.605,23.852,1003.4,-666,0.14213,-0.0050761
5,,10/16/2005 12:06:52 AM,0,3.0105,49.2,21.057,20.996,1004.1,-666,0.43655,0.025381
16,,10/16/2005 12:06:53 AM,0,2.9889,45.1,23.605,23.859,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:06:53 AM,14,2.9961,41.2,26.055,26.021,1003.2,63.94,0.055838,-0.16751
12,,10/16/2005 12:06:57 AM,0,3.0105,43.5,25.369,25.379,1000.2,12.88,0.37056,0.015228
16,,10/16/2005 12:06:58 AM,0,2.9889,45.1,23.605,23.852,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 12:06:58 AM,14,2.9961,41.1,26.055,26.021,1003.4,63.94,0.055838,-0.16751
7,,10/16/2005 12:07:02 AM,0,2.808,52,21.39,21.85,1003.3,-666,0.61421,0.22843
16,,10/16/2005 12:07:03 AM,0,2.9889,45.1,23.595,23.859,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:07:04 AM,14,2.9961,41.1,26.045,26.021,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:07:09 AM,0,2.9889,45.1,23.595,23.852,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:07:10 AM,14,2.9961,41,26.045,26.013,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:07:12 AM,0,2.9889,45.1,23.595,23.859,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:07:15 AM,0,2.9889,45.1,23.605,23.866,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:07:16 AM,14,2.9961,41.1,26.045,26.028,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 12:07:18 AM,14,2.9961,41,26.045,26.021,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:07:20 AM,0,2.9889,45.1,23.595,23.852,1003.1,-666,0.14721,-0.0050761
16,,10/16/2005 12:07:24 AM,0,2.9889,45.1,23.595,23.83,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:07:25 AM,14,2.9961,41.1,26.055,26.021,1003.2,63.94,0.055838,-0.16751
11,,10/16/2005 12:07:29 AM,0,3.0032,43.6,25.476,25.68,1002,97.06,0.41117,0.020305
16,,10/16/2005 12:07:30 AM,0,2.9889,45.1,23.595,23.845,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 12:07:30 AM,14,2.9889,41.1,26.055,26.021,1003.2,63.94,0.055838,-0.16244
8,,10/16/2005 12:07:33 AM,0,3.0105,51.7,20.586,20.802,1003.5,-666,0.37056,0.34518
10,,10/16/2005 12:07:34 AM,14,2.9818,41,26.055,26.006,1003.4,63.94,0.055838,-0.16751
6,,10/16/2005 12:07:34 AM,0,3.025,48.6,20.851,21.192,1004.2,-666,0.51777,0.096447
4,,10/16/2005 12:07:34 AM,0,3.0032,47.2,21.87,22.007,1004.1,93.38,0.43147,0.0050761
2,,10/16/2005 12:07:35 AM,0,2.7284,49.3,22.487,23.003,1003.8,224.02,0.67513,0.1269
16,,10/16/2005 12:07:36 AM,0,2.9889,45.1,23.585,23.852,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:07:36 AM,14,2.9961,41,26.055,26.021,1003.3,63.94,0.055838,-0.16244
9,,10/16/2005 12:07:37 AM,0,3.025,44.7,25.476,25.347,1001.1,10.822,0.50761,0.16751
1,,10/16/2005 12:07:37 AM,0,3.0032,45.5,21.282,21.223,1004.1,48.3,-0.020305,-0.12183
16,,10/16/2005 12:07:38 AM,0,2.9889,45.1,23.595,23.845,1003.3,-666,0.14213,-0.0050761
13,,10/16/2005 12:07:38 AM,0,3.0177,41.7,24.967,24.658,1003.9,-666,0.3401,0.11168
10,,10/16/2005 12:07:39 AM,14,2.9961,41.1,26.055,26.006,1003.2,63.94,0.055838,-0.16244
3,,10/16/2005 12:07:41 AM,0,3.0323,49.5,21.899,22.056,1003.7,157.78,0.18782,0.21827
16,,10/16/2005 12:07:42 AM,0,2.9889,45.1,23.585,23.808,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:07:42 AM,14,2.9961,41,26.055,26.013,1003.3,63.94,0.055838,-0.16244
15,,10/16/2005 12:07:44 AM,0,2.9889,46,24.251,24.314,1001.9,-666,0.38071,0.14721
10,,10/16/2005 12:07:45 AM,14,2.9961,41.1,26.045,26.006,1003.2,63.94,0.060914,-0.16244
16,,10/16/2005 12:07:48 AM,0,2.9889,45.1,23.595,23.845,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:07:48 AM,14,2.9961,41.1,26.045,26.021,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 12:07:50 AM,14,2.9889,41.1,26.045,26.013,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:07:51 AM,0,2.9889,45.1,23.585,23.845,1003.2,-666,0.14721,-0.0050761
5,,10/16/2005 12:07:54 AM,0,3.0105,49.2,21.057,21.003,1004.1,-666,0.43147,0.030457
10,,10/16/2005 12:07:54 AM,14,2.9961,41.1,26.055,26.013,1003.1,63.94,0.055838,-0.16244
14,,10/16/2005 12:07:56 AM,0,3.0177,42.2,23.84,24.296,1000.9,-666,0.28934,0.19289
16,,10/16/2005 12:07:57 AM,0,2.9889,45.2,23.575,23.837,1003.3,-666,0.14213,-0.0050761
12,,10/16/2005 12:07:57 AM,0,3.0105,43.4,25.359,25.372,1000.1,12.88,0.37056,0.015228
10,,10/16/2005 12:07:57 AM,14,2.9961,41.1,26.045,25.999,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 12:08:00 AM,14,2.9961,41,26.035,26.021,1003.1,63.94,0.055838,-0.16244
7,,10/16/2005 12:08:01 AM,0,2.808,52,21.4,21.85,1003.2,-666,0.61421,0.22335
16,,10/16/2005 12:08:02 AM,0,2.9889,45.1,23.575,23.845,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:08:06 AM,14,2.9961,41.1,26.045,26.013,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:08:08 AM,0,2.9889,45.1,23.575,23.845,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:08:10 AM,0,2.9889,45.1,23.585,23.823,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:08:11 AM,14,2.9961,41.1,26.045,26.021,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:08:13 AM,0,2.9889,45.1,23.575,23.837,1003.2,-666,0.14721,-0.0050761
16,,10/16/2005 12:08:16 AM,0,2.9818,45.1,23.575,23.837,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:08:18 AM,14,2.9889,41.1,26.035,26.021,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:08:20 AM,0,2.9889,45.1,23.595,23.852,1003.3,-666,0.14213,-0.0050761
0,,10/16/2005 12:08:23 AM,126,3.2957,,,,,,
10,,10/16/2005 12:08:24 AM,14,2.9961,41.1,26.035,25.999,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:08:25 AM,0,2.9889,45.1,23.585,23.845,1003.1,-666,0.14213,-0.0050761
11,,10/16/2005 12:08:27 AM,0,3.0032,43.6,25.467,25.666,1001.9,97.06,0.41117,0.020305
16,,10/16/2005 12:08:28 AM,0,2.9889,45.1,23.595,23.823,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:08:29 AM,14,2.9961,41.1,26.045,26.006,1003,63.94,0.055838,-0.16751
4,,10/16/2005 12:08:32 AM,0,2.9961,47.1,21.88,22.014,1004.1,93.38,0.43147,0
6,,10/16/2005 12:08:33 AM,0,3.025,48.6,20.851,21.192,1004.1,-666,0.51777,0.096447
2,,10/16/2005 12:08:33 AM,0,2.7344,49.3,22.478,23.003,1004,224.02,0.67513,0.1269
9,,10/16/2005 12:08:34 AM,0,3.025,44.6,25.467,25.347,1001.1,15.64,0.50761,0.16751
16,,10/16/2005 12:08:35 AM,0,2.9889,45.1,23.595,23.837,1003.3,-666,0.14213,-0.0050761
1,,10/16/2005 12:08:35 AM,0,3.0032,45.5,21.292,21.223,1004,48.3,-0.025381,-0.12183
16,,10/16/2005 12:08:37 AM,0,2.9889,45.1,23.595,23.837,1003.1,-666,0.14721,-0.0050761
13,,10/16/2005 12:08:38 AM,0,3.0177,41.8,24.928,24.644,1003.8,-666,0.3401,0.11168
10,,10/16/2005 12:08:38 AM,14,2.9961,41.2,26.035,25.999,1003.2,63.94,0.055838,-0.16751
3,,10/16/2005 12:08:40 AM,0,3.0323,49.5,21.919,22.071,1003.7,157.78,0.18782,0.21827
16,,10/16/2005 12:08:40 AM,0,2.9889,45.1,23.595,23.859,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:08:42 AM,14,2.9961,41.2,26.035,25.999,1003.2,63.94,0.055838,-0.16751
15,,10/16/2005 12:08:43 AM,0,2.9889,46,24.261,24.336,1001.9,-666,0.37563,0.14721
16,,10/16/2005 12:08:43 AM,0,2.9889,45.1,23.595,23.845,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:08:46 AM,14,2.9889,41.2,26.035,25.999,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:08:49 AM,0,2.9889,45.1,23.605,23.866,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 12:08:49 AM,0,3.0105,49.2,21.066,20.996,1003.9,-666,0.43655,0.025381
10,,10/16/2005 12:08:50 AM,14,2.9961,41.2,26.045,26.006,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:08:52 AM,0,2.9889,45.1,23.595,23.852,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:08:55 AM,0,2.9889,45.1,23.595,23.852,1003.2,-666,0.14213,-0.0050761
14,,10/16/2005 12:08:55 AM,0,3.0177,42.2,23.82,24.275,1000.9,-666,0.29442,0.19289
12,,10/16/2005 12:08:56 AM,0,3.0105,43.5,25.359,25.372,1000.2,12.88,0.37056,0.015228
10,,10/16/2005 12:08:57 AM,14,2.9961,41.2,26.025,26.006,1003.3,63.94,0.055838,-0.16751
10,,10/16/2005 12:08:57 AM,14,2.9961,41.2,26.045,25.991,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 12:08:58 AM,0,2.9818,45.1,23.605,23.866,1003.2,-666,0.14213,-0.0050761
7,,10/16/2005 12:09:00 AM,0,2.808,52,21.39,21.85,1003.3,-666,0.61421,0.22843
10,,10/16/2005 12:09:01 AM,14,2.9961,41.2,26.045,25.984,1003.2,63.94,0.055838,-0.16244
10,,10/16/2005 12:09:04 AM,14,2.9889,41.2,26.035,25.999,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:09:04 AM,0,2.9889,45.1,23.605,23.852,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:09:07 AM,14,2.9961,41.1,26.035,25.999,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 12:09:09 AM,0,2.9889,45.1,23.595,23.859,1003.2,-666,0.14721,0
10,,10/16/2005 12:09:10 AM,14,2.9961,41.2,26.045,25.999,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 12:09:13 AM,14,2.9961,41.2,26.035,26.013,1003,63.94,0.055838,-0.16751
10,,10/16/2005 12:09:15 AM,14,2.9889,41.2,26.035,26.013,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:09:16 AM,0,2.9889,45.1,23.595,23.845,1003,-666,0.14721,0
10,,10/16/2005 12:09:19 AM,14,2.9961,41.2,26.045,25.999,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 12:09:21 AM,14,2.9961,41.2,26.045,25.999,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:09:21 AM,0,2.9889,45.1,23.585,23.852,1003.2,-666,0.14721,-0.0050761
16,,10/16/2005 12:09:23 AM,0,2.9889,45.1,23.595,23.852,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:09:24 AM,14,2.9961,41.1,26.045,26.006,1003.1,63.94,0.055838,-0.16751
11,,10/16/2005 12:09:25 AM,0,2.9961,43.6,25.476,25.68,1001.8,97.06,0.41117,0.020305
16,,10/16/2005 12:09:27 AM,0,2.9889,45.1,23.595,23.852,1003.2,-666,0.14721,-0.0050761
8,,10/16/2005 12:09:30 AM,0,3.0105,51.7,20.567,20.809,1003.3,-666,0.37056,0.34518
6,,10/16/2005 12:09:31 AM,0,3.025,48.6,20.851,21.2,1004.3,-666,0.51777,0.096447
4,,10/16/2005 12:09:31 AM,0,3.0032,47.1,21.89,22.043,1004.1,93.38,0.43147,0
9,,10/16/2005 12:09:32 AM,0,3.025,44.5,25.467,25.347,1001.2,10.822,0.50761,0.16751
2,,10/16/2005 12:09:33 AM,0,2.7284,49.3,22.487,23.018,1003.8,224.02,0.67513,0.1269
10,,10/16/2005 12:09:33 AM,14,2.9961,41.1,26.045,25.991,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:09:34 AM,0,2.9889,45.1,23.585,23.837,1003.1,-666,0.14213,-0.0050761
1,,10/16/2005 12:09:34 AM,0,3.0032,45.4,21.311,21.223,1004,48.3,-0.020305,-0.12183
13,,10/16/2005 12:09:36 AM,0,3.0177,41.8,24.898,24.6,1003.7,-666,0.3401,0.11168
10,,10/16/2005 12:09:37 AM,14,2.9961,41,26.035,25.999,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:09:38 AM,0,2.9747,45.1,23.585,23.823,1003.1,-666,0.14721,-0.0050761
3,,10/16/2005 12:09:39 AM,0,3.0323,49.5,21.929,22.093,1003.7,157.78,0.18782,0.21827
15,,10/16/2005 12:09:41 AM,0,2.9889,46,24.281,24.351,1001.9,-666,0.38071,0.14721
16,,10/16/2005 12:09:42 AM,0,2.9889,45.1,23.595,23.837,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 12:09:45 AM,0,2.9889,45.1,23.585,23.837,1003.2,-666,0.14721,0
10,,10/16/2005 12:09:45 AM,14,2.9961,41.1,26.045,25.991,1003.4,63.94,0.055838,-0.16751
5,,10/16/2005 12:09:48 AM,0,2.9889,49.3,21.057,20.989,1003.8,-666,0.43655,0.030457
10,,10/16/2005 12:09:48 AM,14,2.9961,41.1,26.045,25.999,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:09:50 AM,0,2.9889,45.1,23.585,23.83,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:09:53 AM,0,2.9889,45.1,23.585,23.837,1003.3,-666,0.14721,-0.0050761
12,,10/16/2005 12:09:54 AM,0,3.0105,43.5,25.359,25.372,1000,12.88,0.37056,0.015228
14,,10/16/2005 12:09:54 AM,0,3.0177,42.2,23.82,24.261,1000.8,-666,0.29442,0.19289
10,,10/16/2005 12:09:54 AM,14,2.9961,41.1,26.045,25.999,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:09:56 AM,0,2.9889,45.1,23.585,23.837,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:09:58 AM,14,2.9961,41.1,26.045,26.021,1003.2,63.94,0.055838,-0.16751
7,,10/16/2005 12:09:58 AM,0,2.808,52,21.39,21.843,1003.1,-666,0.60914,0.22843
16,,10/16/2005 12:09:59 AM,0,2.9818,45.1,23.575,23.823,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:10:02 AM,0,2.9961,45.1,23.585,23.837,1003,-666,0.14213,-0.0050761
10,,10/16/2005 12:10:03 AM,14,2.9961,41.1,26.045,25.999,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:10:05 AM,0,2.9889,45.1,23.585,23.837,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 12:10:08 AM,0,2.9889,45.1,23.575,23.837,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 12:10:08 AM,14,2.9961,41.1,26.035,25.999,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 12:10:11 AM,0,2.9889,45.1,23.575,23.845,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:10:11 AM,14,2.9818,41.1,26.035,25.999,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:10:14 AM,0,2.9889,45.1,23.585,23.83,1003,-666,0.14213,-0.0050761
10,,10/16/2005 12:10:15 AM,14,2.9961,41.2,26.035,26.013,1003.2,63.94,0.055838,-0.16244
10,,10/16/2005 12:10:17 AM,14,2.9961,41.2,26.045,26.021,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:10:18 AM,0,2.9889,45.1,23.585,23.801,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:10:20 AM,14,2.9961,41.2,26.045,26.013,1003,63.94,0.055838,-0.16751
0,,10/16/2005 12:10:20 AM,126,3.2957,,,,,,
16,,10/16/2005 12:10:23 AM,0,2.9889,45.1,23.575,23.845,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:10:24 AM,14,2.9961,41.2,26.045,25.999,1003.2,63.94,0.055838,-0.16751
11,,10/16/2005 12:10:24 AM,0,3.0032,43.6,25.476,25.658,1001.7,97.06,0.41117,0.020305
16,,10/16/2005 12:10:25 AM,0,2.9889,45.1,23.585,23.852,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:10:26 AM,14,2.9961,41.2,26.035,26.006,1003.2,63.94,0.050761,-0.16751
16,,10/16/2005 12:10:29 AM,0,2.9889,45.1,23.595,23.837,1003,-666,0.14213,-0.0050761
8,,10/16/2005 12:10:29 AM,0,3.0105,51.7,20.567,20.802,1003.5,-666,0.37056,0.38579
6,,10/16/2005 12:10:30 AM,0,3.025,48.7,20.841,21.192,1004.2,-666,0.52284,0.091371
4,,10/16/2005 12:10:30 AM,0,3.0032,47.2,21.89,22.014,1004,93.38,0.43147,0
2,,10/16/2005 12:10:31 AM,0,2.7284,49.3,22.497,23.025,1003.8,224.02,0.67513,0.1269
9,,10/16/2005 12:10:31 AM,0,3.025,44.7,25.467,25.361,1001.1,10.822,0.50761,0.16751
1,,10/16/2005 12:10:32 AM,0,2.9961,45.4,21.302,21.252,1003.9,48.3,-0.025381,-0.12183
16,,10/16/2005 12:10:35 AM,0,2.9889,45.2,23.575,23.852,1003.2,-666,0.14213,-0.0050761
13,,10/16/2005 12:10:35 AM,0,3.0177,41.9,24.859,24.57,1003.7,-666,0.3401,0.11168
10,,10/16/2005 12:10:35 AM,14,2.9889,41.2,26.035,26.006,1003.2,63.94,0.055838,-0.16244
3,,10/16/2005 12:10:37 AM,0,3.0323,49.4,21.948,22.1,1003.6,157.78,0.18782,0.21827
10,,10/16/2005 12:10:38 AM,14,2.9961,41.2,26.035,26.006,1003.1,63.94,0.055838,-0.16751
15,,10/16/2005 12:10:40 AM,0,2.9818,46,24.281,24.365,1002,-666,0.38071,0.14721
16,,10/16/2005 12:10:40 AM,0,2.9889,45.1,23.575,23.837,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 12:10:43 AM,0,2.9889,45.1,23.585,23.837,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:10:46 AM,14,2.9961,41.1,26.045,25.991,1003,63.94,0.055838,-0.16751
5,,10/16/2005 12:10:47 AM,0,3.0032,49.2,21.047,20.989,1003.8,-666,0.43147,0.030457
16,,10/16/2005 12:10:49 AM,0,2.9889,45.1,23.585,23.845,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:10:51 AM,14,2.9961,41.1,26.035,26.013,1003.1,63.94,0.055838,-0.16244
12,,10/16/2005 12:10:52 AM,0,3.0105,43.5,25.349,25.372,1000.1,12.88,0.37056,0.015228
16,,10/16/2005 12:10:52 AM,0,2.9889,45.1,23.585,23.823,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:10:56 AM,14,2.9961,41.1,26.035,25.999,1003.2,63.94,0.055838,-0.16244
7,,10/16/2005 12:10:57 AM,0,2.808,52,21.4,21.857,1003.2,-666,0.60914,0.22335
16,,10/16/2005 12:10:58 AM,0,2.9889,45.1,23.595,23.852,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:11:02 AM,14,2.9961,41.2,26.035,26.006,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:11:04 AM,0,2.9889,45.1,23.595,23.845,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:11:04 AM,14,2.9818,41.1,26.035,25.991,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 12:11:07 AM,14,2.9961,41.1,26.045,26.013,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 12:11:10 AM,14,2.9961,41.1,26.035,26.013,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:11:10 AM,0,2.9889,45.1,23.585,23.852,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 12:11:13 AM,14,2.9961,41.1,26.045,25.999,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 12:11:15 AM,14,2.9961,41.1,26.035,26.006,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:11:16 AM,0,2.9889,45.1,23.595,23.852,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 12:11:19 AM,14,2.9961,41.1,26.045,25.999,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:11:21 AM,0,2.9889,45.1,23.585,23.859,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:11:22 AM,14,2.9961,41.1,26.045,25.991,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:11:24 AM,0,2.9889,45.1,23.595,23.852,1003.3,-666,0.14213,-0.0050761
11,,10/16/2005 12:11:24 AM,0,2.9961,43.6,25.476,25.666,1001.6,97.06,0.41117,0.025381
10,,10/16/2005 12:11:27 AM,14,2.9961,41.1,26.035,26.013,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:11:28 AM,0,2.9889,45.1,23.595,23.852,1002.8,-666,0.14213,-0.0050761
8,,10/16/2005 12:11:28 AM,0,3.0105,51.7,20.557,20.802,1003.3,-666,0.37056,0.34518
4,,10/16/2005 12:11:29 AM,0,3.0032,47.3,21.88,22.036,1004.1,93.38,0.43147,0
6,,10/16/2005 12:11:29 AM,0,3.025,48.6,20.841,21.192,1004.1,-666,0.51777,0.096447
10,,10/16/2005 12:11:30 AM,14,2.9889,41.1,26.045,26.013,1003,63.94,0.055838,-0.16751
2,,10/16/2005 12:11:30 AM,0,2.7284,49.3,22.507,23.032,1003.8,224.02,0.67513,0.1269
9,,10/16/2005 12:11:31 AM,0,3.025,44.6,25.447,25.31,1001,15.64,0.50254,0.16751
10,,10/16/2005 12:11:32 AM,14,2.9961,41.1,26.045,25.999,1003,63.94,0.055838,-0.16244
1,,10/16/2005 12:11:33 AM,0,3.0032,45.4,21.302,21.26,1003.9,48.3,-0.020305,-0.12183
16,,10/16/2005 12:11:33 AM,0,2.9889,45.1,23.595,23.852,1003.1,-666,0.14213,-0.0050761
13,,10/16/2005 12:11:34 AM,0,3.0177,42,24.849,24.526,1003.7,-666,0.3401,0.11168
10,,10/16/2005 12:11:34 AM,14,2.9818,41.1,26.045,25.991,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:11:35 AM,0,2.9889,45.1,23.595,23.852,1003.1,-666,0.14213,-0.0050761
3,,10/16/2005 12:11:36 AM,0,3.0323,49.4,21.958,22.123,1003.8,157.78,0.18782,0.21827
10,,10/16/2005 12:11:38 AM,14,2.9961,41.1,26.045,26.013,1003.2,63.94,0.055838,-0.16244
15,,10/16/2005 12:11:38 AM,0,2.9889,46,24.291,24.38,1002,-666,0.38071,0.14721
16,,10/16/2005 12:11:39 AM,0,2.9889,45.1,23.605,23.859,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:11:40 AM,14,2.9961,41.1,26.045,25.991,1003.2,63.94,0.060914,-0.16244
16,,10/16/2005 12:11:44 AM,0,2.9961,45.1,23.595,23.837,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 12:11:45 AM,0,3.0032,49.2,21.047,20.996,1004,-666,0.43655,0.025381
10,,10/16/2005 12:11:46 AM,14,2.9961,41.1,26.035,26.006,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:11:48 AM,0,2.9889,45.1,23.595,23.859,1003.2,-666,0.14721,-0.0050761
12,,10/16/2005 12:11:50 AM,0,2.9961,43.6,25.349,25.323,1000,12.88,0.37056,0.015228
14,,10/16/2005 12:11:51 AM,0,3.0177,42.3,23.81,24.282,1000.9,-666,0.29442,0.19289
10,,10/16/2005 12:11:53 AM,14,2.9961,41.1,26.025,25.991,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:11:54 AM,0,2.9889,45.1,23.595,23.859,1003.2,-666,0.14721,-0.0050761
16,,10/16/2005 12:11:56 AM,0,2.9889,45.1,23.595,23.837,1003.2,-666,0.14213,-0.0050761
7,,10/16/2005 12:11:57 AM,0,2.808,52.1,21.409,21.85,1003.2,-666,0.61421,0.22843
10,,10/16/2005 12:11:58 AM,14,2.9961,41.1,26.025,25.999,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:11:59 AM,0,2.9889,45.1,23.595,23.852,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 12:12:02 AM,0,2.9889,45.1,23.595,23.866,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:12:03 AM,14,2.9961,41.1,26.025,25.977,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:12:05 AM,0,2.9889,45.1,23.605,23.852,1003.1,-666,0.14721,0
16,,10/16/2005 12:12:08 AM,0,2.9889,45.1,23.605,23.845,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:12:09 AM,14,2.9961,41.1,26.035,25.999,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:12:11 AM,0,2.9889,45.1,23.595,23.837,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:12:12 AM,14,2.9961,41.1,26.025,26.006,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:12:14 AM,0,2.9889,45.1,23.595,23.852,1003.2,-666,0.14213,-0.0050761
0,,10/16/2005 12:12:18 AM,126,3.2957,,,,,,
10,,10/16/2005 12:12:18 AM,14,2.9961,41.2,26.045,25.991,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:12:20 AM,0,2.9889,45.1,23.595,23.845,1003,-666,0.14213,-0.0050761
11,,10/16/2005 12:12:22 AM,0,2.9961,43.6,25.467,25.666,1001.8,97.06,0.41117,0.020305
16,,10/16/2005 12:12:22 AM,0,2.9889,45.1,23.595,23.852,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:12:24 AM,14,2.9889,41.2,26.045,25.991,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:12:26 AM,0,2.9747,45.1,23.595,23.837,1003.1,-666,0.14213,-0.0050761
8,,10/16/2005 12:12:27 AM,0,3.0105,51.7,20.567,20.809,1003.5,-666,0.37563,0.35025
6,,10/16/2005 12:12:27 AM,0,3.025,48.6,20.851,21.185,1004.2,-666,0.52284,0.096447
4,,10/16/2005 12:12:28 AM,0,3.0032,47.2,21.89,22.014,1004.1,93.38,0.43147,0
2,,10/16/2005 12:12:28 AM,0,2.7344,49.3,22.507,23.032,1003.6,224.02,0.67513,0.1269
9,,10/16/2005 12:12:29 AM,0,3.025,44.7,25.457,25.332,1001.2,15.64,0.50761,0.16751
10,,10/16/2005 12:12:30 AM,14,2.9961,41.2,26.035,26.006,1003.4,63.94,0.055838,-0.16244
1,,10/16/2005 12:12:33 AM,0,3.0032,45.3,21.321,21.267,1003.9,48.3,-0.020305,-0.11675
10,,10/16/2005 12:12:33 AM,14,2.9961,41.2,26.035,26.006,1002.9,63.94,0.055838,-0.16751
13,,10/16/2005 12:12:34 AM,0,3.0177,41.9,24.879,24.585,1003.8,-666,0.34518,0.11168
16,,10/16/2005 12:12:34 AM,0,2.9889,45.1,23.595,23.852,1003.1,-666,0.14213,-0.0050761
3,,10/16/2005 12:12:35 AM,0,3.0323,49.4,21.968,22.138,1003.7,157.78,0.19289,0.22335
10,,10/16/2005 12:12:36 AM,14,2.9961,41.1,26.025,25.991,1003.3,63.94,0.055838,-0.16244
15,,10/16/2005 12:12:37 AM,0,2.9889,45.9,24.3,24.387,1001.9,-666,0.37563,0.14721
16,,10/16/2005 12:12:38 AM,0,2.9889,45.1,23.595,23.859,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:12:38 AM,14,2.9818,41.1,26.035,25.991,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 12:12:42 AM,14,2.9889,41.1,26.035,25.991,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:12:43 AM,0,2.9889,45.1,23.595,23.866,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 12:12:43 AM,0,3.0105,49.3,21.047,20.981,1004.1,-666,0.43655,0.025381
16,,10/16/2005 12:12:46 AM,0,2.9889,45.1,23.595,23.823,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:12:48 AM,14,2.9818,41.2,26.025,25.984,1003.1,63.94,0.055838,-0.16751
14,,10/16/2005 12:12:49 AM,0,3.0177,42.3,23.83,24.289,1000.8,-666,0.29442,0.19289
16,,10/16/2005 12:12:50 AM,0,2.9889,45.1,23.605,23.866,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:12:50 AM,14,2.9961,41.2,26.035,25.991,1002.9,63.94,0.055838,-0.16751
10,,10/16/2005 12:12:53 AM,14,2.9961,41.2,26.025,25.991,1003,63.94,0.055838,-0.16751
7,,10/16/2005 12:12:54 AM,0,2.808,52.1,21.4,21.857,1003.2,-666,0.61421,0.22843
16,,10/16/2005 12:12:55 AM,0,2.9889,45.1,23.595,23.873,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:12:56 AM,14,2.9961,41.1,26.025,26.006,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:12:58 AM,0,2.9889,45.1,23.605,23.859,1003.2,-666,0.14721,-0.0050761
16,,10/16/2005 12:13:00 AM,0,2.9889,45.1,23.605,23.866,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:13:03 AM,14,2.9961,41.1,26.025,25.991,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:13:03 AM,0,2.9889,45.1,23.605,23.888,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:13:07 AM,0,2.9889,45.1,23.605,23.866,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:13:07 AM,14,2.9961,41.1,26.025,25.991,1003.1,63.94,0.060914,-0.16751
10,,10/16/2005 12:13:10 AM,14,2.9961,41.1,26.025,26.006,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:13:10 AM,0,2.9889,45.1,23.605,23.866,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:13:13 AM,14,2.9818,41.1,26.025,25.991,1003.1,63.94,0.060914,-0.16244
16,,10/16/2005 12:13:15 AM,0,2.9889,45.1,23.605,23.873,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:13:18 AM,0,2.9889,45.1,23.605,23.866,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:13:20 AM,14,2.9961,41.2,26.035,26.006,1003.2,63.94,0.055838,-0.16751
11,,10/16/2005 12:13:21 AM,0,2.9961,43.6,25.447,25.658,1001.9,97.06,0.41117,0.025381
16,,10/16/2005 12:13:21 AM,0,2.9889,45.1,23.614,23.866,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:13:24 AM,0,2.9889,45.1,23.605,23.852,1003.1,-666,0.14213,-0.0050761
8,,10/16/2005 12:13:25 AM,0,3.0105,51.7,20.557,20.802,1003.4,-666,0.37056,0.34518
6,,10/16/2005 12:13:25 AM,0,3.025,48.7,20.831,21.185,1004.2,-666,0.51777,0.096447
4,,10/16/2005 12:13:26 AM,0,3.0032,47.3,21.89,22.036,1004,93.38,0.43147,0.0050761
2,,10/16/2005 12:13:26 AM,0,2.7284,49.3,22.517,23.054,1003.8,224.02,0.67513,0.1269
10,,10/16/2005 12:13:27 AM,14,2.9961,41.2,26.025,25.991,1003.3,63.94,0.055838,-0.16751
9,,10/16/2005 12:13:27 AM,0,3.025,44.6,25.437,25.332,1001.1,10.822,0.50761,0.16751
16,,10/16/2005 12:13:28 AM,0,2.9889,45.1,23.605,23.852,1003.2,-666,0.14213,-0.0050761
1,,10/16/2005 12:13:30 AM,0,3.0032,45.4,21.321,21.274,1004,48.3,-0.025381,-0.12183
16,,10/16/2005 12:13:31 AM,0,2.9889,45.1,23.614,23.859,1003.4,-666,0.14213,-0.0050761
13,,10/16/2005 12:13:33 AM,0,3.0177,41.8,24.947,24.629,1003.9,-666,0.34518,0.11168
16,,10/16/2005 12:13:34 AM,0,2.9747,45.1,23.614,23.873,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:13:36 AM,14,2.9961,41.1,26.035,25.991,1003.4,63.94,0.055838,-0.16751
3,,10/16/2005 12:13:36 AM,0,3.0177,49.3,21.988,22.145,1003.7,157.78,0.18782,0.22335
15,,10/16/2005 12:13:36 AM,0,2.9889,46,24.3,24.387,1001.9,-666,0.38071,0.14213
16,,10/16/2005 12:13:37 AM,0,2.9889,45.1,23.614,23.866,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:13:37 AM,14,2.9961,41.1,26.035,26.006,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 12:13:40 AM,14,2.9818,41.1,26.035,25.991,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:13:41 AM,0,2.9889,45.1,23.605,23.866,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 12:13:42 AM,0,3.0105,49.3,21.027,20.981,1004,-666,0.43655,0.025381
16,,10/16/2005 12:13:45 AM,0,2.9889,45.1,23.605,23.866,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:13:45 AM,14,2.9961,41.1,26.035,25.999,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:13:47 AM,0,2.9889,45.1,23.614,23.866,1003.3,-666,0.14213,-0.0050761
14,,10/16/2005 12:13:48 AM,0,3.0177,42.3,23.83,24.275,1000.9,-666,0.28934,0.19289
12,,10/16/2005 12:13:48 AM,0,3.0105,43.5,25.329,25.33,1000,12.88,0.37056,0.015228
10,,10/16/2005 12:13:49 AM,14,2.9961,41.1,26.035,26.006,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:13:50 AM,0,2.9889,45.1,23.614,23.859,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:13:51 AM,14,2.9961,41.1,26.035,25.999,1003.2,63.94,0.055838,-0.16751
7,,10/16/2005 12:13:53 AM,0,2.808,52.1,21.39,21.843,1003.2,-666,0.61421,0.22843
16,,10/16/2005 12:13:53 AM,0,2.9889,45.1,23.614,23.859,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:13:54 AM,14,2.9961,41.2,26.045,26.006,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 12:13:56 AM,0,2.9889,45.1,23.605,23.866,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:13:58 AM,14,2.9961,41.2,26.045,26.013,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:14:00 AM,0,2.9889,45.1,23.614,23.859,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:14:04 AM,14,2.9961,41.2,26.025,25.991,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:14:05 AM,0,2.9889,45.1,23.595,23.859,1003.2,-666,0.14721,-0.0050761
16,,10/16/2005 12:14:08 AM,0,2.9889,45.1,23.595,23.866,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:14:10 AM,14,2.9961,41.2,26.035,25.991,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 12:14:13 AM,14,2.9818,41.2,26.035,26.006,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 12:14:14 AM,0,2.9889,45.1,23.595,23.859,1003.2,-666,0.14213,-0.0050761
0,,10/16/2005 12:14:14 AM,126,3.2957,,,,,,
16,,10/16/2005 12:14:17 AM,0,2.9889,45.1,23.595,23.852,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:14:18 AM,14,2.9961,41.2,26.025,26.013,1003.2,63.94,0.055838,-0.16244
11,,10/16/2005 12:14:19 AM,0,3.0032,43.6,25.457,25.651,1001.9,97.06,0.41117,0.020305
16,,10/16/2005 12:14:20 AM,0,2.9889,45.1,23.605,23.852,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:14:23 AM,0,2.9889,45.1,23.595,23.852,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:14:23 AM,14,2.9961,41.2,26.045,25.984,1003.3,63.94,0.055838,-0.16751
8,,10/16/2005 12:14:24 AM,0,3.0105,51.8,20.557,20.802,1003.5,-666,0.37056,0.34518
6,,10/16/2005 12:14:24 AM,0,3.025,48.9,20.831,21.185,1004.4,-666,0.52284,0.096447
4,,10/16/2005 12:14:25 AM,0,3.0032,47.3,21.88,22.029,1004.1,93.38,0.43147,0.0050761
2,,10/16/2005 12:14:25 AM,0,2.7344,49.3,22.517,23.04,1003.8,224.02,0.67005,0.1269
16,,10/16/2005 12:14:26 AM,0,2.9889,45.1,23.595,23.852,1003.1,-666,0.14721,-0.0050761
9,,10/16/2005 12:14:27 AM,0,3.0105,44.7,25.437,25.325,1001.2,10.822,0.50761,0.16751
1,,10/16/2005 12:14:27 AM,0,3.0032,45.3,21.331,21.282,1004,48.3,-0.020305,-0.12183
13,,10/16/2005 12:14:29 AM,0,3.0177,41.8,24.937,24.636,1003.8,-666,0.3401,0.11168
16,,10/16/2005 12:14:29 AM,0,2.9889,45.1,23.595,23.852,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:14:30 AM,14,2.9961,41.2,26.025,25.984,1003.2,63.94,0.055838,-0.16244
10,,10/16/2005 12:14:31 AM,14,2.9889,41.2,26.045,25.991,1003.2,63.94,0.055838,-0.16751
3,,10/16/2005 12:14:32 AM,0,3.0323,49.3,21.997,22.16,1003.8,117.82,0.18782,0.21827
10,,10/16/2005 12:14:33 AM,14,2.9961,41.2,26.025,25.984,1003.2,63.94,0.055838,-0.16751
15,,10/16/2005 12:14:34 AM,0,2.9889,45.9,24.3,24.387,1001.9,-666,0.38071,0.14721
16,,10/16/2005 12:14:35 AM,0,2.9889,45.1,23.595,23.859,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:14:36 AM,14,2.9961,41.2,26.035,26.006,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:14:38 AM,0,2.9889,45.1,23.595,23.845,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:14:39 AM,14,2.9961,41.2,26.035,25.999,1003.2,63.94,0.055838,-0.16244
5,,10/16/2005 12:14:41 AM,0,3.0032,49.4,21.037,20.989,1003.9,-666,0.43147,0.025381
16,,10/16/2005 12:14:43 AM,0,2.9889,45.1,23.595,23.859,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:14:45 AM,14,2.9961,41.1,26.025,26.006,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:14:46 AM,0,2.9889,45.1,23.595,23.859,1003.2,-666,0.14213,-0.0050761
14,,10/16/2005 12:14:46 AM,0,3.0177,42.3,23.82,24.282,1000.9,-666,0.29442,0.19289
10,,10/16/2005 12:14:47 AM,14,2.9961,41.1,26.045,25.991,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:14:49 AM,0,2.9889,45.1,23.595,23.852,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 12:14:51 AM,14,2.9889,41.2,26.025,25.991,1003,63.94,0.055838,-0.16751
7,,10/16/2005 12:14:51 AM,0,2.808,52.1,21.39,21.843,1003.1,-666,0.61421,0.22843
16,,10/16/2005 12:14:52 AM,0,2.9889,45.1,23.595,23.852,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:14:54 AM,14,2.9889,41.1,26.045,26.006,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:14:55 AM,0,2.9889,45.1,23.595,23.866,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:14:57 AM,0,2.9889,45.1,23.595,23.845,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 12:15:00 AM,14,2.9961,41.2,26.035,25.984,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:15:01 AM,0,2.9889,45.1,23.605,23.866,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:15:05 AM,14,2.9961,41.2,26.035,25.999,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:15:07 AM,0,2.9961,45.1,23.595,23.866,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:15:12 AM,14,2.9961,41.2,26.025,25.977,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:15:12 AM,0,2.9889,45.1,23.595,23.866,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:15:14 AM,14,2.9961,41.2,26.025,25.991,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:15:15 AM,0,2.9889,45.1,23.595,23.852,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:15:17 AM,14,2.9961,41.2,26.035,25.991,1003.2,63.94,0.055838,-0.16751
11,,10/16/2005 12:15:18 AM,0,3.0032,43.6,25.437,25.644,1001.9,97.06,0.41117,0.025381
16,,10/16/2005 12:15:19 AM,0,2.9889,45.1,23.595,23.859,1003.2,-666,0.14721,-0.0050761
6,,10/16/2005 12:15:22 AM,0,3.025,48.8,20.831,21.178,1004.2,-666,0.52284,0.10152
10,,10/16/2005 12:15:23 AM,14,2.9961,41.1,26.025,25.991,1003.1,63.94,0.055838,-0.16751
8,,10/16/2005 12:15:23 AM,0,3.0105,51.8,20.576,20.795,1003.6,-666,0.37056,0.34518
4,,10/16/2005 12:15:24 AM,0,3.0032,47.4,21.88,22.029,1004.2,93.38,0.43147,0
9,,10/16/2005 12:15:24 AM,0,3.025,44.7,25.447,25.332,1001.3,10.822,0.50761,0.16751
2,,10/16/2005 12:15:25 AM,0,2.7284,49.3,22.517,23.054,1003.8,224.02,0.67005,0.1269
16,,10/16/2005 12:15:25 AM,0,2.9961,45.1,23.595,23.859,1003.2,-666,0.14721,0
1,,10/16/2005 12:15:26 AM,0,3.0032,45.3,21.331,21.274,1004,48.3,-0.025381,-0.12183
13,,10/16/2005 12:15:28 AM,0,3.0177,41.8,24.908,24.614,1003.8,-666,0.34518,0.11168
10,,10/16/2005 12:15:29 AM,14,2.9961,41.2,26.035,26.006,1003.2,63.94,0.055838,-0.16751
3,,10/16/2005 12:15:30 AM,0,3.0323,49.3,22.007,22.167,1003.7,157.78,0.18782,0.21827
16,,10/16/2005 12:15:32 AM,13,2.9961,45.1,23.595,23.881,1003.1,-666,0.14213,-0.0050761
15,,10/16/2005 12:15:32 AM,0,2.9889,46,24.32,24.409,1001.9,-666,0.38071,0.14721
10,,10/16/2005 12:15:37 AM,14,2.9961,41.2,26.035,26.006,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 12:15:38 AM,14,2.9961,41.2,26.025,25.984,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:15:39 AM,13,2.9889,45.1,23.605,23.866,1003.3,-666,0.14721,0
5,,10/16/2005 12:15:40 AM,0,3.0105,49.4,21.037,20.989,1004,-666,0.43655,0.025381
16,,10/16/2005 12:15:43 AM,13,2.9889,45.1,23.595,23.859,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:15:44 AM,14,2.9961,41.1,26.025,25.999,1003.2,63.94,0.055838,-0.16751
14,,10/16/2005 12:15:44 AM,0,3.0032,42.3,23.82,24.282,1000.9,-666,0.28934,0.19797
12,,10/16/2005 12:15:45 AM,0,3.0105,43.6,25.339,25.337,999.87,12.88,0.37056,0.015228
16,,10/16/2005 12:15:46 AM,13,2.9889,45.1,23.595,23.852,1003.4,-666,0.14721,-0.0050761
16,,10/16/2005 12:15:49 AM,13,2.9889,45.1,23.595,23.852,1003.1,-666,0.14213,-0.0050761
7,,10/16/2005 12:15:49 AM,0,2.808,52.1,21.38,21.843,1003.3,-666,0.61421,0.22843
16,,10/16/2005 12:15:52 AM,13,2.9889,45.1,23.605,23.859,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:15:53 AM,14,2.9961,41.1,26.025,25.991,1003,63.94,0.055838,-0.16244
16,,10/16/2005 12:15:54 AM,13,2.9889,45.1,23.605,23.852,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:15:57 AM,13,2.9889,45.1,23.605,23.852,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:15:58 AM,14,2.9961,41.1,26.035,25.984,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:16:01 AM,13,2.9889,45.1,23.605,23.866,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:16:04 AM,14,2.9961,41.1,26.035,25.991,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:16:07 AM,13,2.9889,45.1,23.595,23.852,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:16:07 AM,14,2.9961,41.1,26.035,25.984,1003.1,63.94,0.055838,-0.16751
0,,10/16/2005 12:16:12 AM,126,3.2957,,,,,,
16,,10/16/2005 12:16:12 AM,13,2.9889,45.1,23.595,23.866,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:16:13 AM,14,2.9961,41.1,26.045,25.999,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:16:14 AM,13,2.9889,45.1,23.595,23.845,1003.1,-666,0.14213,-0.0050761
11,,10/16/2005 12:16:17 AM,0,3.0032,43.7,25.427,25.629,1001.8,97.06,0.41117,0.020305
16,,10/16/2005 12:16:18 AM,13,2.9889,45.1,23.595,23.859,1003.2,-666,0.14721,-0.0050761
8,,10/16/2005 12:16:20 AM,0,3.0105,51.8,20.557,20.788,1003.4,-666,0.37056,0.34518
16,,10/16/2005 12:16:21 AM,13,2.9889,45.1,23.595,23.859,1003.2,-666,0.14213,-0.0050761
6,,10/16/2005 12:16:21 AM,0,3.025,48.8,20.831,21.178,1004.2,-666,0.51777,0.096447
4,,10/16/2005 12:16:22 AM,0,3.0032,47.3,21.86,22.014,1004.1,93.38,0.43147,0.0050761
2,,10/16/2005 12:16:23 AM,0,2.7284,49.3,22.536,23.047,1003.7,224.02,0.67513,0.1269
9,,10/16/2005 12:16:23 AM,0,3.025,44.7,25.437,25.325,1001.1,10.822,0.50761,0.16751
1,,10/16/2005 12:16:24 AM,0,3.0032,45.3,21.341,21.282,1004,48.3,-0.020305,-0.12183
10,,10/16/2005 12:16:24 AM,14,2.9961,41.2,26.035,25.984,1003.2,63.94,0.055838,-0.16751
13,,10/16/2005 12:16:26 AM,0,3.0177,41.9,24.879,24.585,1003.7,-666,0.34518,0.1066
16,,10/16/2005 12:16:27 AM,13,2.9818,45.1,23.585,23.852,1003.2,-666,0.14213,-0.0050761
3,,10/16/2005 12:16:29 AM,0,3.0323,49.3,22.017,22.175,1003.8,157.78,0.18782,0.21827
10,,10/16/2005 12:16:30 AM,14,2.9961,41.2,26.045,26.006,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:16:30 AM,13,2.9889,45.1,23.595,23.866,1003.3,-666,0.14721,-0.0050761
15,,10/16/2005 12:16:31 AM,0,2.9889,46,24.3,24.424,1002,-666,0.38071,0.14721
10,,10/16/2005 12:16:33 AM,14,2.9961,41.2,26.035,25.977,1003,63.94,0.055838,-0.16244
10,,10/16/2005 12:16:36 AM,14,2.9961,41.2,26.035,25.991,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:16:36 AM,13,2.9889,45.1,23.585,23.837,1003,-666,0.14213,-0.0050761
5,,10/16/2005 12:16:38 AM,0,3.0032,49.4,21.017,20.967,1004,-666,0.43655,0.025381
16,,10/16/2005 12:16:38 AM,13,2.9889,45.1,23.595,23.83,1003.2,-666,0.14721,-0.0050761
16,,10/16/2005 12:16:41 AM,13,2.9889,45.1,23.585,23.852,1003.2,-666,0.14213,-0.0050761
14,,10/16/2005 12:16:44 AM,0,3.0177,42.3,23.83,24.275,1000.8,-666,0.29442,0.19289
12,,10/16/2005 12:16:44 AM,0,3.0032,43.6,25.32,25.323,1000,12.88,0.37056,0.015228
10,,10/16/2005 12:16:45 AM,14,2.9961,41.2,26.045,25.991,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:16:48 AM,13,2.9889,45.1,23.585,23.823,1003.1,-666,0.14721,-0.0050761
7,,10/16/2005 12:16:48 AM,0,2.808,52.2,21.37,21.836,1003.3,-666,0.61421,0.22843
10,,10/16/2005 12:16:51 AM,14,2.9889,41.1,26.035,25.991,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:16:51 AM,13,2.9889,45.1,23.575,23.837,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 12:16:53 AM,13,2.9889,45.1,23.595,23.83,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:16:54 AM,14,2.9961,41.1,26.035,25.991,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:16:56 AM,13,2.9889,45.1,23.585,23.837,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:16:57 AM,14,2.9961,41.1,26.035,25.991,1003,63.94,0.055838,-0.16244
16,,10/16/2005 12:16:59 AM,13,2.9747,45.1,23.585,23.845,1003.2,-666,0.14721,-0.0050761
16,,10/16/2005 12:17:02 AM,13,2.9889,45.1,23.585,23.845,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:17:03 AM,14,2.9961,41.1,26.035,25.991,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:17:05 AM,13,2.9889,45.1,23.595,23.808,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 12:17:08 AM,13,2.9889,45.1,23.595,23.837,1003.1,-666,0.14721,-0.0050761
16,,10/16/2005 12:17:11 AM,13,2.9889,45.1,23.595,23.837,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 12:17:14 AM,13,2.9889,45.1,23.595,23.816,1003.2,-666,0.14213,-0.0050761
11,,10/16/2005 12:17:16 AM,0,2.9961,43.6,25.437,25.629,1001.8,97.06,0.41117,0.025381
10,,10/16/2005 12:17:17 AM,14,2.9889,41.1,26.025,25.991,1003.1,63.94,0.055838,-0.16751
6,,10/16/2005 12:17:19 AM,0,3.025,48.8,20.821,21.149,1004.1,-666,0.51777,0.096447
10,,10/16/2005 12:17:20 AM,14,2.9961,41.1,26.045,25.991,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:17:20 AM,13,2.9889,45.1,23.585,23.837,1003.3,-666,0.14213,-0.0050761
4,,10/16/2005 12:17:21 AM,0,3.0032,47.3,21.85,22.007,1004,93.38,0.43147,0
2,,10/16/2005 12:17:21 AM,0,2.7284,49.3,22.536,23.047,1003.7,224.02,0.67513,0.1269
16,,10/16/2005 12:17:22 AM,13,2.9889,45.1,23.585,23.837,1003.2,-666,0.14213,-0.0050761
1,,10/16/2005 12:17:23 AM,0,3.0032,45.3,21.341,21.289,1004,48.3,-0.020305,-0.12183
10,,10/16/2005 12:17:23 AM,14,2.9961,41.1,26.035,25.999,1003.2,63.94,0.055838,-0.16751
13,,10/16/2005 12:17:25 AM,0,3.0177,41.9,24.849,24.556,1003.7,-666,0.3401,0.11168
16,,10/16/2005 12:17:27 AM,13,2.9889,45.1,23.585,23.837,1003.1,-666,0.14213,-0.0050761
3,,10/16/2005 12:17:28 AM,0,3.0323,49.3,22.027,22.175,1003.6,157.78,0.18782,0.21827
10,,10/16/2005 12:17:29 AM,14,2.9961,41.2,26.025,26.006,1003.1,63.94,0.055838,-0.16751
15,,10/16/2005 12:17:29 AM,0,2.9889,45.9,24.32,24.417,1002,-666,0.37563,0.14721
16,,10/16/2005 12:17:31 AM,13,2.9889,45.1,23.585,23.852,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 12:17:34 AM,13,2.9889,45.1,23.595,23.837,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:17:35 AM,14,2.9961,41.1,26.025,26.021,1003,63.94,0.055838,-0.16751
5,,10/16/2005 12:17:37 AM,0,2.9961,49.4,21.008,20.967,1004,-666,0.43655,0.025381
16,,10/16/2005 12:17:38 AM,13,2.9889,45.1,23.585,23.837,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:17:40 AM,14,2.9961,41.2,26.025,26.006,1003.1,63.94,0.055838,-0.16751
14,,10/16/2005 12:17:44 AM,0,3.0177,42.3,23.82,24.275,1001,-666,0.29442,0.19289
16,,10/16/2005 12:17:44 AM,13,2.9889,45.1,23.585,23.837,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:17:45 AM,14,2.9961,41.1,26.045,25.984,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:17:46 AM,13,2.9747,45.1,23.595,23.837,1003.1,-666,0.14213,-0.0050761
7,,10/16/2005 12:17:47 AM,0,2.808,52.2,21.36,21.821,1003.2,-666,0.61421,0.22843
16,,10/16/2005 12:17:49 AM,13,2.9889,45.1,23.595,23.816,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:17:50 AM,14,2.9961,41.1,26.025,26.006,1003,63.94,0.055838,-0.16244
16,,10/16/2005 12:17:53 AM,13,2.9889,45.1,23.595,23.837,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 12:17:56 AM,13,2.9889,45.1,23.595,23.852,1003.1,-666,0.14721,-0.0050761
16,,10/16/2005 12:18:01 AM,13,2.9889,45.1,23.595,23.859,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:18:04 AM,13,2.9889,45.1,23.595,23.859,1003.2,-666,0.14721,-0.0050761
16,,10/16/2005 12:18:06 AM,13,2.9889,45.1,23.595,23.845,1003.2,-666,0.14213,-0.0050761
0,,10/16/2005 12:18:09 AM,126,3.2957,,,,,,
16,,10/16/2005 12:18:09 AM,13,2.9889,45.1,23.595,23.845,1003,-666,0.14721,-0.0050761
10,,10/16/2005 12:18:12 AM,14,2.9961,41.1,26.025,25.991,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:18:13 AM,13,2.9889,45.1,23.605,23.852,1003.1,-666,0.14721,-0.010152
16,,10/16/2005 12:18:16 AM,13,2.9889,45.1,23.595,23.845,1003.1,-666,0.14213,-0.0050761
11,,10/16/2005 12:18:16 AM,0,2.9961,43.7,25.427,25.601,1001.7,97.06,0.41117,0.020305
6,,10/16/2005 12:18:18 AM,0,3.025,48.8,20.821,21.178,1004.2,-666,0.51777,0.096447
16,,10/16/2005 12:18:18 AM,13,2.9889,45.1,23.595,23.859,1003.2,-666,0.14721,-0.0050761
8,,10/16/2005 12:18:19 AM,0,3.0105,51.8,20.557,20.788,1003.5,-666,0.37056,0.34518
10,,10/16/2005 12:18:20 AM,14,2.9961,41.1,26.025,25.991,1003.4,63.94,0.055838,-0.16751
4,,10/16/2005 12:18:20 AM,0,3.0032,47.4,21.85,22,1004,93.38,0.43147,0
2,,10/16/2005 12:18:21 AM,0,2.7344,49.3,22.527,23.062,1003.7,224.02,0.67513,0.1269
9,,10/16/2005 12:18:22 AM,0,3.025,44.8,25.447,25.325,1001.3,10.822,0.50761,0.16751
1,,10/16/2005 12:18:22 AM,0,2.9961,45.3,21.36,21.282,1004,48.3,-0.020305,-0.12183
16,,10/16/2005 12:18:23 AM,13,2.9889,45.1,23.595,23.845,1003,-666,0.14213,-0.0050761
10,,10/16/2005 12:18:23 AM,14,2.9818,41.1,26.025,25.991,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:18:24 AM,13,2.9889,45.1,23.605,23.852,1003.1,-666,0.14213,-0.0050761
13,,10/16/2005 12:18:25 AM,0,3.0177,42,24.81,24.526,1003.9,-666,0.34518,0.11675
3,,10/16/2005 12:18:26 AM,0,3.0323,49.2,22.027,22.175,1003.6,157.78,0.18782,0.21827
16,,10/16/2005 12:18:28 AM,13,2.9889,45.1,23.605,23.852,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:18:28 AM,14,2.9961,41.2,26.025,25.969,1003,63.94,0.055838,-0.16751
15,,10/16/2005 12:18:30 AM,0,2.9818,46,24.32,24.402,1001.9,-666,0.38071,0.14721
10,,10/16/2005 12:18:30 AM,14,2.9818,41.2,26.035,25.991,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 12:18:31 AM,13,2.9889,45.1,23.605,23.852,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:18:32 AM,14,2.9961,41.1,26.035,25.991,1003.2,63.94,0.055838,-0.16751
5,,10/16/2005 12:18:35 AM,0,3.0032,49.4,21.017,20.952,1004,-666,0.43147,0.025381
16,,10/16/2005 12:18:36 AM,13,2.9889,45.1,23.595,23.845,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:18:37 AM,14,2.9961,41.1,26.025,25.984,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:18:40 AM,13,2.9889,45.1,23.595,23.866,1003.3,-666,0.14213,-0.0050761
14,,10/16/2005 12:18:40 AM,0,3.0177,42.3,23.82,24.289,1000.9,-666,0.29442,0.19289
12,,10/16/2005 12:18:41 AM,0,3.0105,43.6,25.31,25.323,1000,12.88,0.37056,0.015228
10,,10/16/2005 12:18:42 AM,14,2.9889,41.1,26.035,25.991,1003.4,63.94,0.055838,-0.16751
10,,10/16/2005 12:18:45 AM,14,2.9961,41.1,26.025,25.984,1003.1,63.94,0.055838,-0.16751
7,,10/16/2005 12:18:45 AM,0,2.808,52.2,21.37,21.828,1003.3,-666,0.61421,0.22335
16,,10/16/2005 12:18:46 AM,13,2.9889,45.1,23.614,23.866,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:18:48 AM,14,2.9889,41.1,26.035,25.991,1003,63.94,0.055838,-0.16751
10,,10/16/2005 12:18:50 AM,14,2.9889,41.1,26.035,25.984,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:18:51 AM,13,2.9889,45.1,23.595,23.866,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:18:53 AM,14,2.9961,41.1,26.035,25.991,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:18:54 AM,13,2.9889,45.1,23.605,23.866,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:18:58 AM,14,2.9961,41.1,26.035,25.999,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:19:00 AM,13,2.9889,45.1,23.595,23.859,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:19:02 AM,14,2.9961,41.1,26.025,25.984,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:19:06 AM,13,2.9889,45.1,23.605,23.852,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:19:08 AM,13,2.9889,45.1,23.605,23.859,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:19:11 AM,14,2.9889,41.2,26.025,25.999,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 12:19:12 AM,13,2.9889,45.1,23.605,23.859,1003.2,-666,0.14721,-0.0050761
11,,10/16/2005 12:19:13 AM,0,3.0032,43.7,25.418,25.601,1001.8,97.06,0.41117,0.020305
10,,10/16/2005 12:19:15 AM,14,2.9961,41.1,26.035,25.991,1003,63.94,0.055838,-0.16751
8,,10/16/2005 12:19:16 AM,0,3.0105,51.9,20.537,20.773,1003.4,-666,0.37056,0.34518
6,,10/16/2005 12:19:17 AM,0,3.025,48.8,20.812,21.178,1004.6,-666,0.51777,0.096447
4,,10/16/2005 12:19:18 AM,0,3.0032,47.4,21.85,22.007,1004,93.38,0.43655,0.0050761
2,,10/16/2005 12:19:18 AM,0,2.7284,49.2,22.536,23.062,1003.8,224.02,0.67005,0.1269
16,,10/16/2005 12:19:19 AM,13,2.9889,45.1,23.595,23.859,1003.1,-666,0.14721,-0.0050761
9,,10/16/2005 12:19:19 AM,0,3.025,44.7,25.437,25.332,1001.3,10.822,0.50761,0.16751
1,,10/16/2005 12:19:19 AM,0,3.0032,45.3,21.351,21.304,1004,48.3,-0.025381,-0.12183
10,,10/16/2005 12:19:20 AM,14,2.9961,41.1,26.025,26.006,1003.1,63.94,0.055838,-0.16244
13,,10/16/2005 12:19:22 AM,0,3.0177,42,24.849,24.541,1003.7,-666,0.3401,0.11168
16,,10/16/2005 12:19:23 AM,13,2.9889,45.1,23.595,23.852,1003.3,-666,0.14721,-0.0050761
3,,10/16/2005 12:19:25 AM,0,3.0323,49.2,22.046,22.189,1003.6,157.78,0.19289,0.21827
16,,10/16/2005 12:19:26 AM,13,2.9889,45.1,23.595,23.866,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:19:27 AM,14,2.9961,41.2,26.025,26.021,1003.2,63.94,0.055838,-0.16751
15,,10/16/2005 12:19:27 AM,0,2.9889,45.9,24.32,24.409,1001.9,-666,0.38071,0.14721
16,,10/16/2005 12:19:29 AM,13,2.9889,45,23.595,23.852,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:19:32 AM,14,2.9961,41.2,26.035,25.984,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:19:32 AM,13,2.9889,45,23.605,23.852,1003.2,-666,0.14721,-0.0050761
5,,10/16/2005 12:19:34 AM,0,3.0105,49.5,20.998,20.945,1004,-666,0.43655,0.025381
10,,10/16/2005 12:19:34 AM,14,2.9961,41.1,26.025,25.984,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 12:19:37 AM,14,2.9961,41.2,26.025,25.984,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:19:38 AM,13,2.9889,45.1,23.595,23.852,1003.2,-666,0.14213,-0.0050761
12,,10/16/2005 12:19:39 AM,0,3.0105,43.7,25.3,25.309,1000,12.88,0.37056,0.015228
14,,10/16/2005 12:19:40 AM,0,3.0177,42.3,23.81,24.275,1000.8,-666,0.29442,0.19289
10,,10/16/2005 12:19:41 AM,14,2.9961,41.1,26.035,25.991,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:19:41 AM,13,2.9889,45.1,23.595,23.837,1003.2,-666,0.14721,-0.0050761
7,,10/16/2005 12:19:44 AM,0,2.808,52.2,21.37,21.836,1003.3,-666,0.61421,0.22843
10,,10/16/2005 12:19:44 AM,14,2.9961,41.1,26.035,26.006,1003.4,63.94,0.055838,-0.16244
10,,10/16/2005 12:19:47 AM,14,2.9889,41.2,26.035,25.984,1003,63.94,0.055838,-0.16244
16,,10/16/2005 12:19:47 AM,13,2.9889,45.1,23.585,23.845,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:19:53 AM,13,2.9889,45.1,23.595,23.852,1003.1,-666,0.14721,-0.0050761
16,,10/16/2005 12:19:55 AM,13,2.9889,45.1,23.595,23.852,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:19:56 AM,14,2.9961,41.2,26.025,25.991,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 12:19:58 AM,14,2.9889,41.2,26.035,25.991,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:19:59 AM,13,2.9889,45.1,23.605,23.852,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:20:00 AM,14,2.9961,41.2,26.025,25.991,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:20:04 AM,13,2.9889,45.1,23.595,23.852,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:20:04 AM,14,2.9961,41.2,26.035,26.006,1003.1,63.94,0.055838,-0.16244
0,,10/16/2005 12:20:06 AM,126,3.287,,,,,,
16,,10/16/2005 12:20:07 AM,13,2.9889,45.1,23.605,23.845,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:20:09 AM,14,2.9961,41.1,26.025,25.991,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:20:10 AM,13,2.9961,45.1,23.605,23.837,1003.2,-666,0.14213,-0.0050761
11,,10/16/2005 12:20:12 AM,0,3.0032,43.7,25.418,25.586,1001.8,97.06,0.41117,0.020305
10,,10/16/2005 12:20:13 AM,14,2.9889,41.1,26.035,25.999,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:20:15 AM,13,2.9889,45.1,23.605,23.852,1003.1,-666,0.14213,-0.0050761
6,,10/16/2005 12:20:16 AM,0,3.025,49,20.802,21.163,1004.4,-666,0.52284,0.096447
4,,10/16/2005 12:20:16 AM,0,3.0032,47.5,21.831,22,1004.1,93.38,0.4264,0.0050761
2,,10/16/2005 12:20:17 AM,0,2.7284,49.2,22.536,23.054,1003.7,224.02,0.67513,0.1269
10,,10/16/2005 12:20:17 AM,14,2.9961,41.1,26.025,26.006,1003.2,63.94,0.055838,-0.16751
9,,10/16/2005 12:20:18 AM,0,3.025,44.7,25.437,25.303,1001.3,15.64,0.50761,0.16751
8,,10/16/2005 12:20:18 AM,0,3.0105,51.8,20.547,20.773,1003.5,-666,0.37563,0.35025
1,,10/16/2005 12:20:19 AM,0,3.0032,45.3,21.351,21.296,1004,48.3,-0.020305,-0.12183
16,,10/16/2005 12:20:19 AM,13,2.9889,45.1,23.595,23.859,1003.2,-666,0.14213,-0.0050761
13,,10/16/2005 12:20:21 AM,0,3.0177,41.9,24.928,24.6,1003.8,-666,0.3401,0.11168
10,,10/16/2005 12:20:21 AM,14,2.9961,41.1,26.025,25.991,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:20:23 AM,13,2.9889,45.1,23.614,23.866,1003.2,-666,0.14213,-0.0050761
3,,10/16/2005 12:20:24 AM,0,3.0323,49.2,22.046,22.197,1003.6,157.78,0.18782,0.21827
10,,10/16/2005 12:20:24 AM,14,2.9961,41.2,26.025,25.984,1003,63.94,0.055838,-0.16751
15,,10/16/2005 12:20:25 AM,0,2.9889,45.9,24.31,24.402,1001.9,-666,0.38071,0.14721
16,,10/16/2005 12:20:27 AM,13,2.9889,45.1,23.605,23.852,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:20:28 AM,14,2.9961,41.2,26.025,25.991,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 12:20:30 AM,14,2.9961,41.2,26.035,25.984,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:20:30 AM,13,2.9889,45.1,23.614,23.852,1003.2,-666,0.14721,-0.0050761
5,,10/16/2005 12:20:32 AM,0,3.0032,49.6,20.998,20.959,1004,-666,0.43655,0.025381
16,,10/16/2005 12:20:33 AM,13,2.9889,45.1,23.605,23.866,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:20:36 AM,13,2.9889,45.1,23.605,23.852,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:20:37 AM,14,2.9961,41.1,26.035,25.991,1003.2,63.94,0.055838,-0.16751
12,,10/16/2005 12:20:38 AM,0,3.0105,43.7,25.29,25.288,1000.3,12.88,0.37056,0.020305
14,,10/16/2005 12:20:38 AM,0,3.0177,42.3,23.801,24.261,1001,-666,0.28934,0.19289
16,,10/16/2005 12:20:39 AM,13,2.9889,45.1,23.605,23.859,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:20:40 AM,14,2.9961,41.1,26.035,25.991,1003.2,63.94,0.055838,-0.16244
10,,10/16/2005 12:20:42 AM,14,2.9961,41.1,26.025,25.991,1003.2,63.94,0.055838,-0.16244
7,,10/16/2005 12:20:43 AM,0,2.808,52.2,21.36,21.821,1003.3,-666,0.60914,0.22843
16,,10/16/2005 12:20:45 AM,13,2.9889,45.1,23.595,23.888,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:20:48 AM,14,2.9961,41.1,26.025,25.991,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:20:48 AM,13,2.9889,45.1,23.605,23.845,1003.1,-666,0.14721,-0.0050761
16,,10/16/2005 12:20:51 AM,13,2.9889,45.1,23.605,23.866,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:20:52 AM,14,2.9961,41.1,26.035,26.006,1003,63.94,0.055838,-0.16751
10,,10/16/2005 12:20:57 AM,14,2.9961,41.2,26.045,25.999,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:20:58 AM,13,2.9889,45.1,23.595,23.845,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:20:59 AM,14,2.9889,41.2,26.035,25.991,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 12:21:02 AM,14,2.9961,41.2,26.025,25.991,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:21:03 AM,13,2.9889,45.1,23.595,23.837,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:21:05 AM,14,2.9961,41.2,26.035,25.991,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:21:06 AM,13,2.9889,45.1,23.595,23.852,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:21:08 AM,13,2.9889,45.1,23.595,23.859,1003.2,-666,0.14721,0
10,,10/16/2005 12:21:09 AM,14,2.9961,41.2,26.035,25.969,1003,63.94,0.055838,-0.16751
11,,10/16/2005 12:21:11 AM,0,2.9961,43.7,25.418,25.586,1001.8,97.06,0.41117,0.025381
16,,10/16/2005 12:21:12 AM,13,2.9889,45.1,23.595,23.852,1003.1,-666,0.14213,-0.0050761
8,,10/16/2005 12:21:14 AM,0,3.0105,51.9,20.547,20.78,1003.5,-666,0.37056,0.34518
4,,10/16/2005 12:21:14 AM,0,3.0032,47.3,21.831,22.007,1004.1,93.38,0.43147,0
6,,10/16/2005 12:21:15 AM,0,3.025,49,20.782,21.156,1004.3,-666,0.51777,0.096447
16,,10/16/2005 12:21:15 AM,13,2.9889,45.1,23.605,23.852,1003.1,-666,0.14213,-0.0050761
2,,10/16/2005 12:21:16 AM,0,2.7284,49.2,22.536,23.062,1003.7,224.02,0.67513,0.1269
9,,10/16/2005 12:21:16 AM,0,3.025,44.8,25.427,25.317,1001.2,10.822,0.50761,0.16751
1,,10/16/2005 12:21:17 AM,0,3.0032,45.3,21.38,21.311,1004,48.3,-0.020305,-0.12183
16,,10/16/2005 12:21:18 AM,13,2.9818,45.1,23.595,23.852,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:21:18 AM,14,2.9961,41.2,26.045,25.991,1003.2,63.94,0.055838,-0.16751
13,,10/16/2005 12:21:19 AM,0,3.0177,41.8,24.947,24.636,1003.8,-666,0.3401,0.11168
16,,10/16/2005 12:21:21 AM,13,2.9889,45.1,23.595,23.852,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:21:22 AM,14,2.9961,41.2,26.025,25.991,1003.2,63.94,0.055838,-0.16751
3,,10/16/2005 12:21:22 AM,0,3.0323,49.2,22.046,22.204,1003.8,157.78,0.18782,0.21827
10,,10/16/2005 12:21:23 AM,14,2.9961,41.2,26.025,25.984,1003.3,63.94,0.055838,-0.16751
15,,10/16/2005 12:21:24 AM,0,2.9889,46,24.33,24.409,1001.9,-666,0.38071,0.14721
16,,10/16/2005 12:21:26 AM,13,2.9889,45.1,23.605,23.866,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:21:26 AM,14,2.9961,41.2,26.045,25.991,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:21:29 AM,13,2.9889,45.1,23.595,23.859,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 12:21:31 AM,0,3.0105,49.5,20.998,20.959,1004,-666,0.43655,0.025381
10,,10/16/2005 12:21:33 AM,14,2.9961,41.2,26.025,25.991,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:21:36 AM,13,2.9889,45.1,23.595,23.852,1003.1,-666,0.14213,-0.0050761
14,,10/16/2005 12:21:37 AM,0,3.0177,42.3,23.81,24.254,1000.8,-666,0.29442,0.19289
12,,10/16/2005 12:21:37 AM,0,3.0105,43.7,25.3,25.28,1000.3,12.88,0.37056,0.015228
10,,10/16/2005 12:21:39 AM,14,2.9961,41.2,26.025,25.991,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:21:41 AM,13,2.9889,45.1,23.595,23.859,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:21:44 AM,14,2.9961,41.2,26.025,25.991,1003.3,63.94,0.055838,-0.16244
10,,10/16/2005 12:21:46 AM,14,2.9889,41.2,26.025,25.991,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:21:47 AM,13,2.9889,45.1,23.595,23.852,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:21:49 AM,14,2.9961,41.1,26.035,25.991,1003.4,63.94,0.055838,-0.16751
10,,10/16/2005 12:21:52 AM,14,2.9961,41.2,26.025,25.991,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:21:53 AM,13,2.9889,45.1,23.595,23.852,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:21:55 AM,13,2.9889,45.1,23.595,23.837,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:21:58 AM,13,2.9889,45.1,23.595,23.845,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:21:58 AM,14,2.9961,41.2,26.035,25.991,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:22:02 AM,13,2.9889,45.1,23.605,23.845,1003.2,-666,0.14213,-0.0050761
0,,10/16/2005 12:22:03 AM,126,3.2957,,,,,,
10,,10/16/2005 12:22:04 AM,14,2.9961,41.2,26.035,25.991,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:22:07 AM,13,2.9889,45.1,23.595,23.845,1003.2,-666,0.14721,-0.0050761
11,,10/16/2005 12:22:10 AM,0,3.0032,43.7,25.418,25.586,1001.8,97.06,0.41117,0.020305
16,,10/16/2005 12:22:10 AM,13,2.9889,45.1,23.595,23.859,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:22:11 AM,14,2.9961,41.2,26.025,25.991,1003.2,63.94,0.055838,-0.16751
6,,10/16/2005 12:22:12 AM,0,3.0105,48.9,20.792,21.156,1004.4,-666,0.51777,0.096447
8,,10/16/2005 12:22:13 AM,0,3.0105,51.9,20.537,20.759,1003.6,-666,0.37056,0.34518
4,,10/16/2005 12:22:14 AM,0,3.0032,47.2,21.831,22,1004.1,93.38,0.43147,0
2,,10/16/2005 12:22:14 AM,0,2.7284,49.2,22.546,23.069,1003.9,224.02,0.67513,0.1269
9,,10/16/2005 12:22:15 AM,0,3.025,44.8,25.437,25.325,1001.2,10.822,0.50761,0.16751
1,,10/16/2005 12:22:15 AM,0,2.9889,45.3,21.39,21.326,1004,48.3,-0.020305,-0.12183
10,,10/16/2005 12:22:16 AM,14,2.9961,41.2,26.025,25.991,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:22:17 AM,13,2.9889,45.1,23.595,23.837,1003.2,-666,0.14213,-0.0050761
13,,10/16/2005 12:22:18 AM,0,3.0177,41.8,24.928,24.622,1003.8,-666,0.3401,0.11168
10,,10/16/2005 12:22:18 AM,14,2.9961,41.2,26.035,25.991,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:22:19 AM,13,2.9889,45.1,23.595,23.837,1003.2,-666,0.14721,-0.0050761
3,,10/16/2005 12:22:21 AM,0,3.0323,48.7,22.066,22.204,1003.9,157.78,0.18782,0.21827
10,,10/16/2005 12:22:22 AM,14,2.9961,41.2,26.025,25.991,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:22:22 AM,13,2.9889,45.1,23.595,23.852,1003.3,-666,0.14213,-0.0050761
15,,10/16/2005 12:22:23 AM,0,2.9818,45.9,24.34,24.438,1002.1,-666,0.37563,0.14721
10,,10/16/2005 12:22:24 AM,14,2.9961,41.2,26.025,25.984,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 12:22:28 AM,14,2.9961,41.2,26.045,25.991,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:22:28 AM,13,2.9889,45.1,23.585,23.852,1003.1,-666,0.14213,-0.0050761
5,,10/16/2005 12:22:30 AM,0,3.0032,49.4,20.988,20.945,1004.3,-666,0.44162,0.030457
10,,10/16/2005 12:22:30 AM,14,2.9961,41.2,26.025,25.991,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:22:34 AM,13,2.9889,45.1,23.595,23.837,1003.2,-666,0.13706,-0.0050761
12,,10/16/2005 12:22:35 AM,0,3.0105,43.6,25.28,25.266,1000.3,12.88,0.37056,0.015228
16,,10/16/2005 12:22:36 AM,13,2.9889,45.1,23.595,23.852,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:22:37 AM,14,2.9961,41.2,26.025,25.984,1003.3,63.94,0.055838,-0.16751
10,,10/16/2005 12:22:39 AM,14,2.9961,41.2,26.025,25.991,1003.4,63.94,0.055838,-0.16751
7,,10/16/2005 12:22:40 AM,0,2.808,52.2,21.37,21.821,1003.4,-666,0.61421,0.22843
16,,10/16/2005 12:22:45 AM,13,2.9889,45.1,23.595,23.845,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:22:46 AM,14,2.9961,41.2,26.025,25.984,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:22:48 AM,13,2.9889,45.1,23.595,23.837,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 12:22:49 AM,14,2.9961,41.2,26.035,25.991,1003.4,63.94,0.060914,-0.16244
16,,10/16/2005 12:22:51 AM,13,2.9889,45.1,23.595,23.845,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 12:22:55 AM,14,2.9961,41.2,26.035,25.984,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:22:58 AM,13,2.9889,45.1,23.585,23.859,1003.5,-666,0.14721,-0.0050761
10,,10/16/2005 12:23:00 AM,14,2.9961,41.1,26.025,25.991,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:23:03 AM,13,2.9889,45.1,23.595,23.852,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:23:03 AM,14,2.9961,41.1,26.025,25.984,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:23:05 AM,13,2.9889,45.1,23.595,23.837,1003.5,-666,0.14213,-0.0050761
11,,10/16/2005 12:23:09 AM,0,2.9961,43.7,25.408,25.586,1002,97.06,0.41117,0.020305
16,,10/16/2005 12:23:10 AM,13,2.9889,45.1,23.595,23.837,1003.3,-666,0.14213,-0.0050761
6,,10/16/2005 12:23:11 AM,0,3.025,48.8,20.802,21.163,1004.5,-666,0.52284,0.096447
8,,10/16/2005 12:23:11 AM,0,3.0105,52,20.557,20.788,1003.7,-666,0.37056,0.34518
4,,10/16/2005 12:23:12 AM,0,3.0032,47.2,21.841,22.007,1004.3,93.38,0.43655,0.0050761
2,,10/16/2005 12:23:12 AM,0,2.7284,48.9,22.556,23.062,1003.9,224.02,0.67513,0.1269
9,,10/16/2005 12:23:13 AM,0,3.025,44.6,25.418,25.317,1001.6,10.822,0.50761,0.16751
1,,10/16/2005 12:23:14 AM,0,3.0032,45,21.4,21.333,1004.1,48.3,-0.020305,-0.11675
10,,10/16/2005 12:23:14 AM,14,2.9889,41.1,26.025,25.991,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:23:16 AM,13,2.9889,45.1,23.595,23.837,1003.3,-666,0.14213,-0.0050761
13,,10/16/2005 12:23:16 AM,0,3.0177,41.8,24.888,24.592,1004,-666,0.3401,0.11168
3,,10/16/2005 12:23:19 AM,0,3.0323,48,21.968,22.115,1003.8,157.78,0.18782,0.21827
16,,10/16/2005 12:23:21 AM,13,2.9889,45.1,23.585,23.852,1003.5,-666,0.14213,-0.0050761
15,,10/16/2005 12:23:22 AM,0,2.9889,45.9,24.33,24.438,1002.1,-666,0.37563,0.14721
10,,10/16/2005 12:23:26 AM,14,2.9961,41.1,26.025,25.991,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:23:27 AM,13,2.9889,45.1,23.595,23.837,1003.3,-666,0.14721,-0.0050761
5,,10/16/2005 12:23:28 AM,0,3.0105,49.5,20.998,20.945,1004.2,-666,0.43655,0.025381
16,,10/16/2005 12:23:32 AM,13,2.9889,45.1,23.595,23.852,1003.3,-666,0.14213,-0.0050761
12,,10/16/2005 12:23:34 AM,0,3.0105,43.6,25.28,25.28,1000.4,12.88,0.37056,0.015228
16,,10/16/2005 12:23:35 AM,13,2.9889,45.1,23.595,23.823,1003.5,-666,0.14213,-0.0050761
16,,10/16/2005 12:23:38 AM,13,2.9889,45.1,23.585,23.852,1003.5,-666,0.14721,-0.0050761
10,,10/16/2005 12:23:39 AM,14,2.9961,41.1,26.035,26.006,1003.3,63.94,0.055838,-0.16751
7,,10/16/2005 12:23:41 AM,0,2.808,52.1,21.351,21.799,1003.4,-666,0.61421,0.22843
16,,10/16/2005 12:23:41 AM,13,2.9889,45.1,23.605,23.845,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:23:42 AM,14,2.9961,41.2,26.025,25.991,1003.4,63.94,0.055838,-0.16751
10,,10/16/2005 12:23:43 AM,14,2.9961,41.2,26.035,26.006,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:23:47 AM,13,2.9889,45.1,23.585,23.845,1003.4,-666,0.14213,-0.0050761
16,,10/16/2005 12:23:50 AM,13,2.9818,45.1,23.585,23.845,1003.5,-666,0.14721,-0.0050761
16,,10/16/2005 12:23:52 AM,13,2.9889,45.1,23.585,23.845,1003.5,-666,0.14721,-0.0050761
10,,10/16/2005 12:23:53 AM,14,2.9961,41.1,26.035,25.991,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:23:57 AM,13,2.9889,45.1,23.595,23.837,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:23:59 AM,14,2.9961,41.1,26.035,25.991,1003.4,63.94,0.055838,-0.16244
0,,10/16/2005 12:24:00 AM,126,3.2957,,,,,,
16,,10/16/2005 12:24:02 AM,13,2.9889,45.1,23.585,23.845,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:24:06 AM,14,2.9961,41.1,26.025,25.991,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:24:07 AM,13,2.9889,45.1,23.585,23.845,1003.4,-666,0.14721,-0.0050761
11,,10/16/2005 12:24:08 AM,0,3.0032,43.7,25.408,25.586,1002.1,72.143,0.41117,0.020305
8,,10/16/2005 12:24:09 AM,0,3.0105,52,20.537,20.759,1003.6,-666,0.37056,0.34518
6,,10/16/2005 12:24:10 AM,0,3.025,48.9,20.782,21.142,1004.5,-666,0.52284,0.096447
4,,10/16/2005 12:24:11 AM,0,3.0032,46.6,21.811,21.978,1004.1,93.38,0.43147,0.0050761
2,,10/16/2005 12:24:12 AM,0,2.7284,48.4,22.527,23.032,1003.8,224.02,0.67513,0.1269
9,,10/16/2005 12:24:13 AM,0,3.025,44.6,25.408,25.288,1001.2,15.64,0.50761,0.16751
1,,10/16/2005 12:24:13 AM,0,3.0032,44.9,21.351,21.311,1004,48.3,-0.020305,-0.12183
16,,10/16/2005 12:24:14 AM,13,2.9889,45.1,23.595,23.852,1003.3,-666,0.14213,-0.0050761
13,,10/16/2005 12:24:16 AM,0,3.0177,41.8,24.859,24.57,1003.9,-666,0.3401,0.11168
3,,10/16/2005 12:24:18 AM,0,3.0323,47.5,21.811,21.922,1003.9,157.78,0.18782,0.21827
15,,10/16/2005 12:24:20 AM,0,2.9889,45.7,24.33,24.417,1002,-666,0.37563,0.14721
16,,10/16/2005 12:24:20 AM,13,2.9889,45,23.585,23.859,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:24:21 AM,14,2.9961,41.1,26.025,25.991,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:24:22 AM,13,2.9818,45,23.585,23.845,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:24:24 AM,14,2.9818,41.1,26.025,26.006,1003.5,63.94,0.055838,-0.16751
16,,10/16/2005 12:24:25 AM,13,2.9889,45,23.585,23.837,1003.1,-666,0.14213,-0.0050761
5,,10/16/2005 12:24:27 AM,0,3.0032,49.6,20.988,20.93,1004.2,-666,0.43655,0.030457
16,,10/16/2005 12:24:28 AM,13,2.9889,45,23.595,23.837,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:24:29 AM,14,2.9889,41.1,26.045,25.999,1003.4,63.94,0.055838,-0.16751
10,,10/16/2005 12:24:32 AM,14,2.9961,41.1,26.035,25.999,1003.4,63.94,0.055838,-0.16751
12,,10/16/2005 12:24:32 AM,0,3.0105,43.6,25.28,25.28,1000.2,12.88,0.37056,0.015228
10,,10/16/2005 12:24:33 AM,14,2.9961,41.1,26.035,25.991,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:24:34 AM,13,2.9889,45,23.595,23.837,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:24:36 AM,13,2.9889,45,23.585,23.859,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:24:37 AM,14,2.9961,41.1,26.035,26.006,1003.4,63.94,0.055838,-0.16244
7,,10/16/2005 12:24:37 AM,0,2.808,52.1,21.341,21.785,1003.2,-666,0.61421,0.22843
16,,10/16/2005 12:24:39 AM,13,2.9889,45,23.585,23.837,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:24:40 AM,14,2.9961,41.1,26.045,25.999,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:24:42 AM,13,2.9818,44.9,23.575,23.83,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:24:45 AM,13,2.9889,44.9,23.595,23.837,1003.5,-666,0.14721,-0.0050761
10,,10/16/2005 12:24:46 AM,14,2.9961,41.1,26.035,26.006,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:24:49 AM,13,2.9889,44.9,23.585,23.83,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:24:51 AM,13,2.9889,44.9,23.585,23.845,1003.5,-666,0.14721,-0.0050761
10,,10/16/2005 12:24:54 AM,14,2.9889,41.1,26.025,26.006,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:24:55 AM,13,2.9889,44.9,23.585,23.837,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 12:24:58 AM,14,2.9961,41.1,26.045,26.006,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:25:01 AM,13,2.9889,44.9,23.575,23.837,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:25:02 AM,13,2.9889,44.9,23.575,23.83,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:25:03 AM,14,2.9889,41.1,26.035,25.991,1003.2,63.94,0.055838,-0.16751
11,,10/16/2005 12:25:05 AM,0,2.9961,43.7,25.398,25.579,1002,97.06,0.41117,0.025381
16,,10/16/2005 12:25:07 AM,13,2.9889,44.9,23.575,23.837,1003.5,-666,0.14213,-0.0050761
6,,10/16/2005 12:25:08 AM,0,3.025,49,20.772,21.127,1004.4,-666,0.51777,0.096447
4,,10/16/2005 12:25:08 AM,0,3.0032,45.6,21.752,21.912,1004.3,93.38,0.43147,0.0050761
10,,10/16/2005 12:25:09 AM,14,2.9961,41.1,26.025,26.006,1003.3,63.94,0.055838,-0.16751
2,,10/16/2005 12:25:09 AM,0,2.7284,47.9,22.468,22.966,1003.9,224.02,0.67513,0.1269
9,,10/16/2005 12:25:10 AM,0,3.025,44.6,25.398,25.281,1001.2,15.64,0.50761,0.16751
1,,10/16/2005 12:25:11 AM,0,3.0032,43.2,21.272,21.223,1004,48.3,-0.020305,-0.12183
10,,10/16/2005 12:25:12 AM,14,2.9961,41.1,26.035,25.999,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:25:12 AM,13,2.9889,44.9,23.575,23.845,1003.5,-666,0.14213,-0.0050761
13,,10/16/2005 12:25:14 AM,0,3.0177,41.7,24.879,24.585,1003.8,-666,0.34518,0.11168
10,,10/16/2005 12:25:15 AM,14,2.9961,41.1,26.045,25.999,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:25:15 AM,13,2.9889,44.9,23.575,23.816,1003.4,-666,0.14213,-0.0050761
3,,10/16/2005 12:25:16 AM,0,3.0177,47.2,21.635,21.744,1003.9,157.78,0.18782,0.21827
10,,10/16/2005 12:25:17 AM,14,2.9961,41.1,26.035,25.999,1003.3,63.94,0.055838,-0.16751
15,,10/16/2005 12:25:18 AM,0,2.9889,45.6,24.31,24.424,1002.1,-666,0.38071,0.14721
10,,10/16/2005 12:25:19 AM,14,2.9961,41.1,26.035,25.999,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:25:21 AM,13,2.9889,44.9,23.575,23.83,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 12:25:24 AM,14,2.9961,41.1,26.035,25.999,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:25:24 AM,13,2.9889,44.8,23.565,23.83,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 12:25:25 AM,0,3.0032,49.6,20.978,20.908,1004.1,-666,0.43655,0.030457
10,,10/16/2005 12:25:26 AM,14,2.9961,41.1,26.045,25.999,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:25:30 AM,13,2.9889,44.8,23.575,23.837,1003.3,-666,0.14721,-0.0050761
16,,10/16/2005 12:25:32 AM,13,2.9889,44.8,23.565,23.823,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:25:33 AM,14,2.9889,41.1,26.045,26.006,1003.4,63.94,0.055838,-0.16751
10,,10/16/2005 12:25:35 AM,14,2.9961,41.1,26.035,25.999,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:25:36 AM,13,2.9889,44.8,23.565,23.83,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:25:41 AM,13,2.9889,44.8,23.565,23.823,1003.3,-666,0.14721,-0.0050761
16,,10/16/2005 12:25:44 AM,13,2.9889,44.8,23.565,23.816,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:25:47 AM,14,2.9961,41.2,26.025,26.006,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:25:47 AM,13,2.9889,44.8,23.575,23.816,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:25:48 AM,14,2.9889,41.2,26.035,25.991,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:25:50 AM,13,2.9889,44.7,23.556,23.808,1003.3,-666,0.14721,0
10,,10/16/2005 12:25:53 AM,14,2.9961,41.2,26.025,26.006,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:25:56 AM,13,2.9889,44.7,23.556,23.808,1003.3,-666,0.14721,-0.0050761
0,,10/16/2005 12:25:58 AM,126,3.2957,,,,,,
16,,10/16/2005 12:26:00 AM,13,2.9889,44.7,23.556,23.808,1003.2,-666,0.14213,-0.0050761
11,,10/16/2005 12:26:05 AM,0,2.9961,43.7,25.398,25.543,1001.7,97.06,0.41117,0.020305
16,,10/16/2005 12:26:06 AM,13,2.9889,44.7,23.556,23.808,1003.3,-666,0.14721,-0.0050761
8,,10/16/2005 12:26:06 AM,0,3.0105,51.9,20.518,20.766,1003.5,-666,0.37056,0.3401
2,,10/16/2005 12:26:08 AM,0,2.7284,47.4,22.399,22.915,1004,224.02,0.67513,0.1269
6,,10/16/2005 12:26:08 AM,0,3.0105,49,20.753,21.084,1004.5,-666,0.51777,0.096447
10,,10/16/2005 12:26:09 AM,7,2.9961,41.2,26.025,25.991,1003.4,63.94,0.055838,-0.16244
4,,10/16/2005 12:26:10 AM,0,3.0032,45.9,21.654,21.838,1004.3,93.38,0.43147,0
1,,10/16/2005 12:26:10 AM,0,3.0032,42.8,21.145,21.091,1004.2,48.3,-0.020305,-0.12183
16,,10/16/2005 12:26:11 AM,13,2.9747,44.7,23.546,23.801,1003.2,-666,0.14721,-0.0050761
13,,10/16/2005 12:26:13 AM,0,3.0177,41.4,24.928,24.636,1003.8,-666,0.3401,0.1066
10,,10/16/2005 12:26:14 AM,3,2.9961,41.2,26.025,25.991,1003.4,63.94,0.055838,-0.16751
3,,10/16/2005 12:26:15 AM,0,3.0323,46.9,21.449,21.551,1003.9,157.78,0.18782,0.21827
16,,10/16/2005 12:26:16 AM,13,2.9889,44.8,23.536,23.794,1003.2,-666,0.14213,-0.0050761
15,,10/16/2005 12:26:17 AM,0,2.9889,45.4,24.291,24.387,1002,-666,0.38071,0.14721
16,,10/16/2005 12:26:18 AM,13,2.9889,44.8,23.546,23.801,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 12:26:19 AM,3,2.9889,41.1,26.015,25.984,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:26:23 AM,13,2.9889,44.8,23.536,23.794,1003.4,-666,0.14721,-0.0050761
5,,10/16/2005 12:26:24 AM,0,3.0032,49.6,20.968,20.894,1003.9,-666,0.43147,0.025381
10,,10/16/2005 12:26:25 AM,3,2.9961,41.2,26.025,25.999,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:26:29 AM,13,2.9889,44.7,23.536,23.794,1003.3,-666,0.14213,-0.0050761
12,,10/16/2005 12:26:30 AM,0,3.0105,43.7,25.28,25.28,1000.4,12.88,0.37056,0.015228
14,,10/16/2005 12:26:31 AM,0,3.0177,42,23.791,24.261,1001.1,-666,0.29442,0.19289
10,,10/16/2005 12:26:33 AM,3,2.9961,41.2,26.025,25.991,1003.4,63.94,0.055838,-0.16751
10,,10/16/2005 12:26:34 AM,3,2.9961,41.2,26.025,25.991,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:26:34 AM,13,2.9889,44.7,23.536,23.794,1003.4,-666,0.14213,-0.0050761
7,,10/16/2005 12:26:35 AM,0,2.808,52.2,21.321,21.778,1003.4,-666,0.61421,0.22335
10,,10/16/2005 12:26:37 AM,3,2.9961,41.2,26.025,25.991,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:26:40 AM,13,2.9889,44.7,23.526,23.787,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:26:43 AM,3,2.9961,41.2,26.025,25.984,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:26:45 AM,13,2.9889,44.7,23.516,23.779,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:26:47 AM,3,2.9961,41.2,26.035,25.984,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:26:48 AM,13,2.9889,44.7,23.526,23.779,1003.4,-666,0.14721,-0.0050761
16,,10/16/2005 12:26:51 AM,13,2.9889,44.7,23.536,23.787,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:26:52 AM,3,2.9889,41.2,26.025,25.991,1003.4,63.94,0.055838,-0.16751
10,,10/16/2005 12:26:54 AM,3,2.9889,41.2,26.025,25.984,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:26:54 AM,13,2.9889,44.7,23.526,23.794,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:26:57 AM,3,2.9961,41.2,26.025,25.984,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:27:00 AM,13,2.9889,44.7,23.516,23.779,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 12:27:01 AM,3,2.9961,41.1,26.025,25.984,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:27:03 AM,13,2.9818,44.7,23.516,23.779,1003.4,-666,0.14213,-0.0050761
11,,10/16/2005 12:27:05 AM,0,3.0032,43.8,25.398,25.557,1002,97.06,0.41117,0.020305
8,,10/16/2005 12:27:06 AM,0,3.0105,51.9,20.508,20.752,1003.7,-666,0.37056,0.34518
6,,10/16/2005 12:27:06 AM,0,3.025,49,20.763,21.106,1004.6,-666,0.52284,0.10152
16,,10/16/2005 12:27:06 AM,13,2.9889,44.7,23.516,23.779,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:27:07 AM,3,2.9961,41.1,26.025,25.991,1003.4,63.94,0.055838,-0.16751
4,,10/16/2005 12:27:07 AM,0,3.0032,44.9,21.556,21.758,1004.5,93.38,0.43655,0.0050761
9,,10/16/2005 12:27:08 AM,0,3.025,44.6,25.388,25.266,1001.3,10.822,0.50761,0.16751
2,,10/16/2005 12:27:09 AM,0,2.7284,46.9,22.291,22.805,1004,224.02,0.67513,0.1269
1,,10/16/2005 12:27:09 AM,0,3.0032,42.3,21.008,20.952,1004.3,48.3,-0.025381,-0.12183
13,,10/16/2005 12:27:11 AM,0,3.0177,41.3,24.947,24.644,1003.9,-666,0.3401,0.11168
10,,10/16/2005 12:27:12 AM,3,2.9961,41.1,26.025,25.991,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:27:13 AM,13,2.9889,44.6,23.526,23.779,1003.5,-666,0.14213,-0.0050761
3,,10/16/2005 12:27:14 AM,0,3.0323,46.9,21.233,21.336,1004.3,157.78,0.18782,0.2132
15,,10/16/2005 12:27:16 AM,0,2.9889,45.3,24.281,24.365,1002.1,-666,0.38071,0.14721
16,,10/16/2005 12:27:19 AM,13,2.9889,44.6,23.516,23.787,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:27:19 AM,3,2.9961,41.1,26.015,25.991,1003.5,63.94,0.055838,-0.16751
5,,10/16/2005 12:27:22 AM,0,3.0032,49.6,20.949,20.901,1004.4,-666,0.43655,0.030457
10,,10/16/2005 12:27:23 AM,3,2.9889,41.1,26.015,25.984,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:27:24 AM,13,2.9889,44.6,23.516,23.772,1003.5,-666,0.14721,-0.0050761
10,,10/16/2005 12:27:26 AM,3,2.9961,41.2,26.025,25.991,1003.4,63.94,0.055838,-0.16751
12,,10/16/2005 12:27:28 AM,0,2.9961,43.5,25.271,25.259,1000.5,12.88,0.37056,0.015228
10,,10/16/2005 12:27:29 AM,3,2.9961,41.2,26.025,25.984,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:27:30 AM,13,2.9889,44.5,23.507,23.772,1003.5,-666,0.14721,-0.0050761
16,,10/16/2005 12:27:32 AM,13,2.9889,44.5,23.497,23.779,1003.4,-666,0.14213,-0.0050761
7,,10/16/2005 12:27:33 AM,0,2.808,52.2,21.302,21.756,1003.5,-666,0.61421,0.22843
10,,10/16/2005 12:27:34 AM,3,2.9818,41.2,26.025,25.977,1003.4,63.94,0.055838,-0.16751
10,,10/16/2005 12:27:35 AM,3,2.9889,41.2,26.025,25.991,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:27:36 AM,13,2.9889,44.5,23.516,23.772,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:27:39 AM,3,2.9961,41.2,26.035,25.984,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:27:41 AM,13,2.9889,44.5,23.507,23.765,1003.5,-666,0.14721,0
10,,10/16/2005 12:27:44 AM,3,2.9961,41.2,26.025,25.984,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:27:45 AM,13,2.9889,44.5,23.507,23.772,1003.4,-666,0.14213,-0.0050761
16,,10/16/2005 12:27:51 AM,13,2.9889,44.5,23.497,23.751,1003.4,-666,0.14213,-0.0050761
0,,10/16/2005 12:27:55 AM,126,3.2957,,,,,,
16,,10/16/2005 12:27:56 AM,13,2.9889,44.6,23.497,23.751,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:27:56 AM,3,2.9961,41.1,26.015,25.984,1003.4,63.94,0.055838,-0.16751
10,,10/16/2005 12:27:59 AM,3,2.9961,41.1,26.015,25.984,1003.3,63.94,0.055838,-0.16244
10,,10/16/2005 12:28:01 AM,3,2.9889,41.1,26.015,25.984,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:28:02 AM,13,2.9889,44.6,23.497,23.736,1003.3,-666,0.14213,-0.0050761
11,,10/16/2005 12:28:04 AM,0,3.0032,43.7,25.388,25.586,1002.1,97.06,0.41117,0.020305
6,,10/16/2005 12:28:05 AM,0,3.025,49.1,20.733,21.098,1004.6,-666,0.52284,0.096447
16,,10/16/2005 12:28:05 AM,13,2.9889,44.5,23.497,23.743,1003.3,-666,0.14213,-0.0050761
2,,10/16/2005 12:28:05 AM,0,2.7284,46.5,22.184,22.695,1003.9,224.02,0.67513,0.1269
10,,10/16/2005 12:28:06 AM,3,2.9889,41.1,26.015,25.984,1003.5,63.94,0.055838,-0.16751
9,,10/16/2005 12:28:07 AM,0,3.025,44.7,25.388,25.273,1001.3,15.64,0.50761,0.16751
4,,10/16/2005 12:28:07 AM,0,3.0032,45.4,21.478,21.685,1004.3,93.38,0.43147,0
1,,10/16/2005 12:28:07 AM,0,3.0032,42.4,20.87,20.813,1004.5,48.3,-0.020305,-0.12183
16,,10/16/2005 12:28:08 AM,13,2.9889,44.5,23.487,23.751,1003.3,-666,0.14213,-0.0050761
13,,10/16/2005 12:28:10 AM,0,3.0032,41.2,24.908,24.6,1004.1,-666,0.3401,0.11168
16,,10/16/2005 12:28:11 AM,13,2.9889,44.5,23.487,23.736,1003.5,-666,0.14213,-0.0050761
3,,10/16/2005 12:28:12 AM,0,3.0323,47,21.076,21.143,1004.2,157.78,0.18782,0.21827
16,,10/16/2005 12:28:14 AM,13,2.9889,44.5,23.487,23.743,1003.3,-666,0.14213,-0.0050761
15,,10/16/2005 12:28:14 AM,0,2.9889,45.2,24.261,24.336,1001.9,-666,0.38071,0.14721
16,,10/16/2005 12:28:16 AM,13,2.9818,44.5,23.477,23.736,1003.5,-666,0.14721,-0.0050761
10,,10/16/2005 12:28:17 AM,3,2.9961,41.1,26.006,25.984,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:28:19 AM,13,2.9889,44.5,23.487,23.736,1003.4,-666,0.14213,-0.0050761
5,,10/16/2005 12:28:22 AM,0,3.0032,49.7,20.949,20.879,1004.2,-666,0.43655,0.030457
10,,10/16/2005 12:28:22 AM,3,2.9961,41.1,26.006,25.984,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:28:25 AM,13,2.9889,44.5,23.477,23.736,1003.5,-666,0.14213,0
10,,10/16/2005 12:28:26 AM,3,2.9961,41.1,25.996,25.977,1003.4,63.94,0.055838,-0.16751
12,,10/16/2005 12:28:27 AM,0,3.0105,43.5,25.251,25.252,1000.4,12.88,0.37056,0.015228
16,,10/16/2005 12:28:28 AM,13,2.9889,44.5,23.477,23.736,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:28:31 AM,3,2.9818,41,26.006,25.984,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:28:32 AM,13,2.9889,44.5,23.477,23.736,1003.5,-666,0.14213,-0.0050761
7,,10/16/2005 12:28:32 AM,0,2.808,52.3,21.272,21.727,1003.4,-666,0.61421,0.22843
16,,10/16/2005 12:28:34 AM,13,2.9889,44.5,23.467,23.736,1003.7,-666,0.14213,-0.0050761
10,,10/16/2005 12:28:35 AM,3,2.9961,41,26.006,25.984,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:28:37 AM,13,2.9889,44.5,23.477,23.722,1003.4,-666,0.14721,-0.0050761
16,,10/16/2005 12:28:40 AM,13,2.9889,44.5,23.467,23.722,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:28:40 AM,3,2.9961,41,26.015,25.984,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:28:42 AM,13,2.9889,44.4,23.458,23.714,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:28:45 AM,13,2.9889,44.5,23.458,23.736,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:28:46 AM,3,2.9961,41,26.006,25.977,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:28:48 AM,13,2.9889,44.5,23.458,23.729,1003.5,-666,0.14213,-0.0050761
16,,10/16/2005 12:28:51 AM,13,2.9889,44.5,23.458,23.736,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:28:52 AM,3,2.9961,41.1,26.006,25.977,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:28:54 AM,13,2.9889,44.5,23.458,23.722,1003.5,-666,0.14213,-0.0050761
16,,10/16/2005 12:28:57 AM,13,2.9889,44.5,23.458,23.722,1003.3,-666,0.14721,0
10,,10/16/2005 12:28:58 AM,3,2.9889,41.1,26.015,26.006,1003.4,63.94,0.055838,-0.16751
11,,10/16/2005 12:29:00 AM,0,2.9961,43.7,25.369,25.557,1002,97.06,0.41117,0.020305
16,,10/16/2005 12:29:00 AM,13,2.9889,44.5,23.458,23.729,1003.5,-666,0.14213,-0.0050761
6,,10/16/2005 12:29:03 AM,0,3.025,49.2,20.694,21.048,1004.6,-666,0.51777,0.096447
4,,10/16/2005 12:29:03 AM,0,3.0032,44.9,21.4,21.589,1004.4,93.38,0.43147,0
16,,10/16/2005 12:29:04 AM,13,2.9889,44.5,23.458,23.714,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:29:04 AM,3,2.9961,41.1,26.015,25.984,1003.3,63.94,0.055838,-0.16751
9,,10/16/2005 12:29:05 AM,0,3.025,44.7,25.378,25.273,1001.3,10.822,0.50761,0.16751
2,,10/16/2005 12:29:06 AM,0,2.7284,46.7,22.086,22.607,1003.9,224.02,0.67513,0.1269
16,,10/16/2005 12:29:06 AM,13,2.9889,44.4,23.448,23.729,1003.3,-666,0.14213,-0.0050761
1,,10/16/2005 12:29:08 AM,0,2.9961,43.9,20.763,20.71,1004.4,48.3,-0.025381,-0.12183
13,,10/16/2005 12:29:09 AM,0,3.0177,41.2,24.839,24.548,1003.9,-666,0.34518,0.11168
10,,10/16/2005 12:29:09 AM,3,2.9961,41.1,26.015,25.984,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:29:10 AM,13,2.9889,44.4,23.448,23.729,1003.4,-666,0.14213,-0.0050761
3,,10/16/2005 12:29:10 AM,0,3.0177,49.2,21.057,21.158,1004.1,157.78,0.18782,0.21827
16,,10/16/2005 12:29:12 AM,13,2.9747,44.4,23.458,23.722,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:29:13 AM,3,2.9961,41.1,26.015,25.977,1003.3,63.94,0.055838,-0.16751
15,,10/16/2005 12:29:14 AM,0,2.9889,45.1,24.242,24.314,1001.9,-666,0.38071,0.14721
16,,10/16/2005 12:29:15 AM,13,2.9889,44.4,23.448,23.714,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:29:17 AM,13,2.9889,44.4,23.448,23.714,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 12:29:20 AM,0,3.0032,49.8,20.929,20.886,1004.3,-666,0.43655,0.025381
16,,10/16/2005 12:29:21 AM,13,2.9889,44.4,23.438,23.707,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 12:29:24 AM,3,2.9889,41.1,26.025,25.984,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:29:24 AM,13,2.9889,44.4,23.448,23.714,1003.5,-666,0.14721,-0.0050761
12,,10/16/2005 12:29:25 AM,0,3.0105,43.6,25.261,25.259,1000.3,12.88,0.37056,0.015228
16,,10/16/2005 12:29:26 AM,13,2.9889,44.4,23.448,23.714,1003.4,-666,0.14213,-0.0050761
14,,10/16/2005 12:29:27 AM,0,3.0177,41.6,23.81,24.289,1001.1,-666,0.29442,0.19289
10,,10/16/2005 12:29:28 AM,3,2.9889,41.1,26.025,25.984,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:29:29 AM,13,2.9889,44.4,23.438,23.707,1003.4,-666,0.14213,-0.0050761
7,,10/16/2005 12:29:30 AM,0,2.808,52.4,21.262,21.705,1003.3,-666,0.61421,0.22335
16,,10/16/2005 12:29:33 AM,13,2.9889,44.4,23.438,23.707,1003.4,-666,0.14213,0
10,,10/16/2005 12:29:33 AM,3,2.9961,41.1,26.015,25.991,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:29:36 AM,13,2.9889,44.4,23.438,23.7,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:29:38 AM,3,2.9961,41.1,26.015,25.984,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:29:41 AM,13,2.9889,44.4,23.438,23.722,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:29:41 AM,3,2.9961,41.1,26.006,25.984,1003.4,63.94,0.055838,-0.16751
10,,10/16/2005 12:29:43 AM,3,2.9889,41,26.015,25.984,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:29:45 AM,13,2.9889,44.4,23.438,23.707,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:29:46 AM,3,2.9961,41,26.025,25.984,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:29:47 AM,13,2.9889,44.4,23.438,23.707,1003.4,-666,0.14721,-0.0050761
16,,10/16/2005 12:29:49 AM,13,2.9889,44.4,23.438,23.707,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:29:50 AM,3,2.9961,41,26.025,25.991,1003.4,63.94,0.055838,-0.16244
0,,10/16/2005 12:29:52 AM,126,3.2957,,,,,,
16,,10/16/2005 12:29:54 AM,13,2.9889,44.4,23.438,23.707,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:29:56 AM,3,2.9961,41.1,26.015,25.991,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:29:57 AM,13,2.9889,44.4,23.448,23.7,1003.4,-666,0.14213,-0.0050761
16,,10/16/2005 12:29:59 AM,13,2.9889,44.4,23.438,23.7,1003.5,-666,0.14213,-0.0050761
11,,10/16/2005 12:29:59 AM,0,3.0032,43.7,25.359,25.557,1002,97.06,0.41117,0.020305
8,,10/16/2005 12:30:01 AM,0,3.0105,52,20.469,20.715,1003.5,-666,0.37056,0.34518
6,,10/16/2005 12:30:02 AM,0,3.025,49.3,20.684,21.019,1004.6,-666,0.51777,0.096447
4,,10/16/2005 12:30:02 AM,0,3.0032,46.2,21.36,21.545,1004.2,93.38,0.43147,0
16,,10/16/2005 12:30:03 AM,13,2.9889,44.4,23.428,23.707,1003.4,-666,0.14721,-0.0050761
2,,10/16/2005 12:30:03 AM,0,2.7284,48.2,22.027,22.556,1004,224.02,0.67513,0.1269
9,,10/16/2005 12:30:04 AM,0,3.025,44.7,25.369,25.266,1001.3,10.822,0.50761,0.16751
10,,10/16/2005 12:30:04 AM,3,2.9961,41.1,26.025,25.984,1003.3,63.94,0.055838,-0.16244
1,,10/16/2005 12:30:05 AM,0,3.0032,45.5,20.694,20.645,1004.4,48.3,-0.020305,-0.12183
16,,10/16/2005 12:30:05 AM,13,2.9889,44.4,23.438,23.693,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:30:06 AM,3,2.9889,41.1,26.025,25.977,1003.3,63.94,0.055838,-0.16751
13,,10/16/2005 12:30:07 AM,0,3.0177,41.4,24.771,24.482,1004,-666,0.3401,0.11168
10,,10/16/2005 12:30:08 AM,3,2.9961,41.1,26.015,25.984,1003.2,63.94,0.055838,-0.16751
3,,10/16/2005 12:30:09 AM,0,3.0323,51.1,21.066,21.158,1004.2,157.78,0.18782,0.21827
16,,10/16/2005 12:30:10 AM,13,2.9818,44.4,23.418,23.686,1003.3,-666,0.14213,-0.0050761
15,,10/16/2005 12:30:11 AM,0,2.9818,45.1,24.222,24.299,1002,-666,0.38071,0.14721
10,,10/16/2005 12:30:12 AM,3,2.9961,41.1,26.025,25.984,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:30:14 AM,13,2.9889,44.4,23.428,23.707,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 12:30:17 AM,3,2.9961,41.1,26.025,25.984,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:30:18 AM,13,2.9889,44.4,23.428,23.686,1003.4,-666,0.14213,-0.010152
5,,10/16/2005 12:30:19 AM,0,3.0032,49.7,20.919,20.864,1004.2,-666,0.43147,0.025381
16,,10/16/2005 12:30:20 AM,13,2.9889,44.4,23.438,23.7,1003.6,-666,0.14213,-0.0050761
10,,10/16/2005 12:30:20 AM,3,2.9818,41.1,26.025,25.984,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:30:22 AM,13,2.9889,44.4,23.418,23.671,1003.4,-666,0.14721,-0.0050761
12,,10/16/2005 12:30:23 AM,0,3.0105,43.7,25.241,25.238,1000.4,12.88,0.37056,0.015228
14,,10/16/2005 12:30:24 AM,0,3.0177,41.7,23.81,24.275,1000.9,-666,0.29442,0.19289
10,,10/16/2005 12:30:25 AM,3,2.9889,41.1,26.025,25.991,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:30:26 AM,13,2.9889,44.5,23.418,23.693,1003.4,-666,0.14213,-0.0050761
7,,10/16/2005 12:30:28 AM,0,2.808,52.4,21.262,21.705,1003.4,-666,0.61421,0.22843
16,,10/16/2005 12:30:31 AM,13,2.9889,44.5,23.418,23.693,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:30:32 AM,3,2.9889,41.1,26.015,25.977,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:30:34 AM,13,2.9889,44.5,23.418,23.686,1003.5,-666,0.14213,-0.0050761
16,,10/16/2005 12:30:38 AM,13,2.9889,44.5,23.418,23.671,1003.6,-666,0.14721,-0.0050761
16,,10/16/2005 12:30:40 AM,13,2.9889,44.5,23.418,23.664,1003.4,-666,0.14721,-0.0050761
16,,10/16/2005 12:30:42 AM,13,2.9889,44.6,23.418,23.7,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:30:43 AM,3,2.9961,41.1,26.006,25.984,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:30:46 AM,13,2.9889,44.6,23.428,23.686,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:30:49 AM,3,2.9961,41.1,26.006,25.984,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:30:51 AM,13,2.9889,44.6,23.409,23.686,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:30:51 AM,3,2.9961,41.1,26.015,25.969,1003.3,63.94,0.055838,-0.16751
10,,10/16/2005 12:30:54 AM,3,2.9889,41.1,26.015,25.984,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:30:55 AM,13,2.9889,44.6,23.418,23.693,1003.5,-666,0.14213,-0.0050761
11,,10/16/2005 12:30:57 AM,0,3.0032,43.7,25.378,25.543,1002,97.06,0.41117,0.025381
10,,10/16/2005 12:30:58 AM,3,2.9889,41.1,26.025,25.984,1003.4,63.94,0.055838,-0.16751
6,,10/16/2005 12:31:00 AM,0,3.025,49.2,20.684,21.033,1004.7,-666,0.52284,0.096447
16,,10/16/2005 12:31:00 AM,13,2.9889,44.6,23.399,23.686,1003.4,-666,0.14213,-0.0050761
8,,10/16/2005 12:31:01 AM,0,3.0105,52,20.459,20.701,1003.7,-666,0.37056,0.34518
4,,10/16/2005 12:31:01 AM,0,3.0032,47.5,21.331,21.516,1004.2,93.38,0.43147,0.0050761
2,,10/16/2005 12:31:02 AM,0,2.7284,49.3,21.997,22.505,1004,224.02,0.67513,0.1269
9,,10/16/2005 12:31:03 AM,0,3.025,44.7,25.378,25.273,1001.2,10.822,0.50254,0.16751
1,,10/16/2005 12:31:05 AM,0,3.0032,46.5,20.674,20.623,1004.4,48.3,-0.020305,-0.12183
16,,10/16/2005 12:31:05 AM,13,2.9889,44.7,23.399,23.686,1003.5,-666,0.14213,-0.0050761
13,,10/16/2005 12:31:06 AM,0,3.0177,41.6,24.722,24.453,1003.9,-666,0.3401,0.11168
10,,10/16/2005 12:31:06 AM,3,2.9889,41.1,26.015,25.977,1003.4,63.94,0.055838,-0.16244
3,,10/16/2005 12:31:08 AM,0,3.0323,51.7,21.066,21.15,1004.2,157.78,0.19289,0.21827
16,,10/16/2005 12:31:09 AM,13,2.9889,44.7,23.399,23.671,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:31:10 AM,3,2.9889,41.1,26.006,25.984,1003.4,63.94,0.055838,-0.16244
15,,10/16/2005 12:31:10 AM,0,2.9889,45.3,24.202,24.27,1002.1,-666,0.38071,0.14213
10,,10/16/2005 12:31:11 AM,3,2.9961,41.1,26.025,25.984,1003.5,63.94,0.055838,-0.16244
16,,10/16/2005 12:31:13 AM,13,2.9747,44.7,23.399,23.686,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:31:15 AM,3,2.9961,41.1,26.006,25.999,1003.5,63.94,0.055838,-0.16751
5,,10/16/2005 12:31:17 AM,0,3.0032,49.7,20.91,20.85,1004.1,-666,0.43655,0.025381
16,,10/16/2005 12:31:18 AM,13,2.9818,44.8,23.389,23.664,1003.5,-666,0.14213,-0.0050761
16,,10/16/2005 12:31:20 AM,13,2.9889,44.8,23.399,23.686,1003.8,-666,0.14721,-0.0050761
10,,10/16/2005 12:31:21 AM,3,2.9961,41.1,26.015,25.984,1003.3,63.94,0.055838,-0.16244
14,,10/16/2005 12:31:22 AM,0,3.0177,41.8,23.781,24.254,1001.1,-666,0.28934,0.19797
12,,10/16/2005 12:31:23 AM,0,3.0105,43.6,25.251,25.238,1000.4,12.88,0.37563,0.020305
16,,10/16/2005 12:31:25 AM,13,2.9889,44.8,23.399,23.657,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:31:27 AM,3,2.9961,41.1,26.006,25.984,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:31:31 AM,13,2.9889,44.8,23.389,23.664,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:31:33 AM,3,2.9961,41.1,26.006,25.977,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:31:36 AM,13,2.9889,44.9,23.399,23.657,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:31:40 AM,3,2.9961,41.1,26.006,25.984,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:31:41 AM,13,2.9889,44.9,23.389,23.657,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:31:45 AM,3,2.9961,41.1,26.006,25.947,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:31:46 AM,13,2.9889,44.9,23.389,23.664,1003.5,-666,0.14213,-0.0050761
16,,10/16/2005 12:31:47 AM,13,2.9889,44.9,23.399,23.664,1003.5,-666,0.14213,-0.0050761
0,,10/16/2005 12:31:49 AM,126,3.2957,,,,,,
16,,10/16/2005 12:31:51 AM,13,2.9889,44.9,23.389,23.657,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:31:52 AM,3,2.9961,41.1,26.006,25.984,1003.3,63.94,0.055838,-0.16751
10,,10/16/2005 12:31:56 AM,3,2.9961,41.1,26.006,25.969,1003.3,63.94,0.060914,-0.16244
11,,10/16/2005 12:31:56 AM,0,3.0032,43.7,25.378,25.557,1002,97.06,0.41117,0.020305
16,,10/16/2005 12:32:00 AM,13,2.9889,45,23.389,23.664,1003.5,-666,0.14213,-0.0050761
2,,10/16/2005 12:32:00 AM,0,2.7284,50.1,21.988,22.512,1004.1,224.02,0.67513,0.1269
4,,10/16/2005 12:32:01 AM,0,3.0032,48.3,21.331,21.509,1004.5,93.38,0.43147,0
8,,10/16/2005 12:32:01 AM,0,3.0105,52,20.469,20.701,1003.6,-666,0.37056,0.34518
6,,10/16/2005 12:32:02 AM,0,3.025,49.1,20.694,21.048,1004.6,-666,0.51777,0.096447
1,,10/16/2005 12:32:03 AM,0,3.0032,46.6,20.665,20.608,1004.5,48.3,-0.020305,-0.12183
10,,10/16/2005 12:32:03 AM,3,2.9961,41.1,26.006,25.969,1003.4,63.94,0.055838,-0.16751
13,,10/16/2005 12:32:04 AM,0,3.0032,41.6,24.751,24.468,1004.1,-666,0.3401,0.11168
16,,10/16/2005 12:32:06 AM,13,2.9889,45,23.389,23.657,1003.4,-666,0.14213,-0.0050761
3,,10/16/2005 12:32:07 AM,0,3.0323,51.8,21.076,21.195,1004,157.78,0.18782,0.21827
16,,10/16/2005 12:32:08 AM,13,2.9889,45.1,23.389,23.642,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:32:08 AM,3,2.9961,41.1,26.006,25.969,1003.4,63.94,0.055838,-0.16751
15,,10/16/2005 12:32:09 AM,0,2.9889,45.6,24.183,24.27,1002.4,-666,0.37563,0.14721
16,,10/16/2005 12:32:11 AM,13,2.9889,45.1,23.399,23.657,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:32:14 AM,3,2.9961,41.1,26.015,25.984,1003.4,63.94,0.055838,-0.16751
5,,10/16/2005 12:32:17 AM,0,3.0105,49.6,20.9,20.85,1004.3,-666,0.43655,0.025381
16,,10/16/2005 12:32:17 AM,13,2.9889,45.1,23.389,23.657,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:32:19 AM,3,2.9961,41.1,25.996,25.977,1003.4,63.94,0.055838,-0.16751
14,,10/16/2005 12:32:21 AM,0,3.0177,41.9,23.771,24.233,1001.1,-666,0.28934,0.19289
16,,10/16/2005 12:32:22 AM,13,2.9889,45.1,23.379,23.664,1003.5,-666,0.14213,-0.0050761
16,,10/16/2005 12:32:26 AM,13,2.9961,45.1,23.379,23.657,1003.4,-666,0.14213,-0.0050761
7,,10/16/2005 12:32:26 AM,0,2.808,52.4,21.282,21.72,1003.5,-666,0.61421,0.22335
10,,10/16/2005 12:32:28 AM,3,2.9961,41.1,26.015,25.984,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:32:29 AM,13,2.9889,45.1,23.389,23.649,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:32:34 AM,3,2.9961,41.1,26.006,25.977,1003.5,63.94,0.055838,-0.16751
16,,10/16/2005 12:32:35 AM,13,2.9889,45.2,23.379,23.649,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:32:37 AM,3,2.9961,41.1,26.006,25.984,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:32:38 AM,13,2.9889,45.2,23.399,23.657,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:32:40 AM,3,2.9961,41.1,26.015,25.984,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:32:43 AM,13,2.9889,45.2,23.389,23.657,1003.4,-666,0.14213,-0.010152
16,,10/16/2005 12:32:46 AM,13,2.9889,45.2,23.389,23.657,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:32:47 AM,3,2.9961,41.1,26.006,25.977,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:32:49 AM,13,2.9889,45.2,23.389,23.664,1003.5,-666,0.14213,-0.0050761
16,,10/16/2005 12:32:51 AM,13,2.9889,45.2,23.399,23.657,1003.4,-666,0.14721,-0.0050761
16,,10/16/2005 12:32:55 AM,13,2.9889,45.2,23.399,23.664,1003.5,-666,0.14721,-0.0050761
11,,10/16/2005 12:32:55 AM,0,3.0032,43.7,25.398,25.557,1002,97.06,0.41117,0.020305
10,,10/16/2005 12:32:56 AM,3,2.9961,41.1,26.006,25.962,1003.2,63.94,0.055838,-0.16751
6,,10/16/2005 12:32:58 AM,0,3.025,49.1,20.694,21.041,1004.7,-666,0.52284,0.096447
16,,10/16/2005 12:32:58 AM,13,2.9818,45.2,23.399,23.664,1003.5,-666,0.14213,-0.0050761
4,,10/16/2005 12:32:59 AM,0,3.0032,48.6,21.321,21.487,1004.3,93.38,0.43147,0.0050761
2,,10/16/2005 12:32:59 AM,0,2.7284,50.4,21.988,22.527,1004.2,224.02,0.67513,0.1269
9,,10/16/2005 12:33:00 AM,0,3.025,44.8,25.398,25.281,1001.3,10.822,0.50761,0.16751
1,,10/16/2005 12:33:00 AM,0,3.0032,46.8,20.674,20.623,1004.5,48.3,-0.020305,-0.12183
16,,10/16/2005 12:33:01 AM,13,2.9889,45.2,23.399,23.678,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:33:01 AM,3,2.9961,41.1,26.015,25.962,1003.4,63.94,0.055838,-0.16751
13,,10/16/2005 12:33:03 AM,0,3.0177,41.6,24.79,24.482,1004,-666,0.3401,0.11168
16,,10/16/2005 12:33:03 AM,13,2.9889,45.2,23.399,23.642,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 12:33:04 AM,3,2.9889,41.1,26.006,25.977,1003.4,63.94,0.055838,-0.16751
3,,10/16/2005 12:33:05 AM,0,3.0323,51.8,21.125,21.254,1004.2,165.14,0.18782,0.21827
16,,10/16/2005 12:33:07 AM,13,2.9747,45.2,23.399,23.657,1003.5,-666,0.14721,-0.010152
10,,10/16/2005 12:33:10 AM,3,2.9961,41.1,26.006,25.962,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:33:13 AM,13,2.9747,45.2,23.399,23.664,1003.4,-666,0.14213,-0.0050761
5,,10/16/2005 12:33:15 AM,0,3.0032,49.7,20.89,20.85,1004.3,-666,0.43147,0.030457
16,,10/16/2005 12:33:15 AM,13,2.9889,45.3,23.399,23.678,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:33:16 AM,3,2.9961,41.1,26.006,25.969,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:33:19 AM,13,2.9818,45.2,23.399,23.657,1003.4,-666,0.14721,-0.0050761
14,,10/16/2005 12:33:20 AM,0,3.0177,42.1,23.761,24.233,1001.1,-666,0.29442,0.19289
12,,10/16/2005 12:33:20 AM,0,3.0105,43.7,25.271,25.273,1000.3,12.88,0.37056,0.015228
16,,10/16/2005 12:33:21 AM,13,2.9889,45.3,23.409,23.664,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:33:22 AM,3,2.9961,41.1,26.006,25.955,1003.3,63.94,0.055838,-0.16751
7,,10/16/2005 12:33:24 AM,0,2.808,52.4,21.292,21.756,1003.4,-666,0.61421,0.22335
16,,10/16/2005 12:33:25 AM,13,2.9889,45.3,23.409,23.664,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 12:33:28 AM,3,2.9961,41.1,26.006,25.984,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:33:30 AM,13,2.9889,45.3,23.409,23.664,1003.5,-666,0.14721,0
16,,10/16/2005 12:33:33 AM,13,2.9889,45.3,23.409,23.686,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:33:35 AM,3,2.9889,41.1,26.006,25.962,1003.4,63.94,0.055838,-0.16751
10,,10/16/2005 12:33:38 AM,3,2.9889,41.1,25.996,25.969,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:33:39 AM,13,2.9889,45.3,23.409,23.678,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:33:41 AM,3,2.9961,41.1,26.006,25.962,1003.3,63.94,0.055838,-0.16751
10,,10/16/2005 12:33:44 AM,3,2.9961,41.1,26.006,25.969,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:33:45 AM,13,2.9889,45.3,23.399,23.678,1003.5,-666,0.14721,-0.0050761
0,,10/16/2005 12:33:46 AM,126,3.2957,,,,,,
10,,10/16/2005 12:33:48 AM,3,2.9961,41.1,26.006,25.969,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:33:48 AM,13,2.9889,45.3,23.399,23.657,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:33:50 AM,3,2.9961,41.1,26.006,25.977,1003.4,63.94,0.055838,-0.16751
11,,10/16/2005 12:33:53 AM,0,3.0032,43.7,25.388,25.572,1002,97.06,0.41117,0.020305
10,,10/16/2005 12:33:54 AM,3,2.9961,41.1,26.006,25.969,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:33:56 AM,13,2.9889,45.3,23.389,23.664,1003.4,-666,0.14213,-0.0050761
16,,10/16/2005 12:33:56 AM,13,2.9889,45.3,23.399,23.657,1003.4,-666,0.14213,-0.0050761
4,,10/16/2005 12:33:57 AM,0,3.0032,48.6,21.341,21.523,1004.2,93.38,0.43147,0
6,,10/16/2005 12:33:57 AM,0,3.025,49,20.714,21.048,1004.7,-666,0.51777,0.096447
2,,10/16/2005 12:33:58 AM,0,2.7284,50.6,22.017,22.534,1004,224.02,0.67513,0.1269
9,,10/16/2005 12:33:59 AM,0,3.025,44.8,25.418,25.295,1001.3,10.822,0.50761,0.16751
1,,10/16/2005 12:33:59 AM,0,2.9889,47,20.694,20.637,1004.4,48.3,-0.025381,-0.12183
16,,10/16/2005 12:34:00 AM,13,2.9818,45.3,23.399,23.649,1003.4,-666,0.14213,-0.0050761
13,,10/16/2005 12:34:00 AM,0,3.0177,41.5,24.79,24.482,1004,-666,0.34518,0.11168
10,,10/16/2005 12:34:02 AM,3,2.9961,41.1,25.996,25.962,1003.3,63.94,0.055838,-0.16751
3,,10/16/2005 12:34:04 AM,0,3.0323,51.6,21.194,21.306,1004.3,157.78,0.18782,0.21827
16,,10/16/2005 12:34:05 AM,13,2.9889,45.3,23.399,23.686,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:34:06 AM,3,2.9961,41.1,26.006,25.977,1003.3,63.94,0.055838,-0.16751
15,,10/16/2005 12:34:08 AM,0,2.9818,46,24.163,24.248,1002.2,-666,0.38071,0.14721
16,,10/16/2005 12:34:08 AM,13,2.9889,45.3,23.389,23.664,1003.5,-666,0.14213,-0.0050761
16,,10/16/2005 12:34:11 AM,13,2.9889,45.3,23.399,23.657,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:34:12 AM,3,2.9961,41.1,25.996,25.962,1003.4,63.94,0.055838,-0.16751
5,,10/16/2005 12:34:12 AM,0,2.9961,49.6,20.9,20.85,1004.1,-666,0.43655,0.025381
16,,10/16/2005 12:34:14 AM,13,2.9889,45.3,23.399,23.657,1003.4,-666,0.14213,-0.0050761
16,,10/16/2005 12:34:17 AM,13,2.9889,45.3,23.399,23.657,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:34:18 AM,3,2.9889,41.1,25.996,25.962,1003.3,63.94,0.055838,-0.16751
12,,10/16/2005 12:34:19 AM,0,3.0105,43.7,25.28,25.28,1000.4,12.88,0.37056,0.015228
14,,10/16/2005 12:34:19 AM,0,3.0105,42.1,23.761,24.212,1001,-666,0.29442,0.19289
7,,10/16/2005 12:34:23 AM,0,2.808,52.3,21.311,21.749,1003.2,-666,0.61421,0.22843
16,,10/16/2005 12:34:23 AM,13,2.9889,45.3,23.389,23.664,1003.5,-666,0.14721,0
10,,10/16/2005 12:34:26 AM,3,2.9889,41.1,25.996,25.962,1003.3,63.94,0.055838,-0.16244
10,,10/16/2005 12:34:28 AM,3,2.9818,41.1,26.006,25.962,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:34:29 AM,13,2.9889,45.3,23.399,23.657,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:34:31 AM,3,2.9961,41.1,26.006,25.962,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:34:35 AM,13,2.9889,45.3,23.399,23.664,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:34:35 AM,3,2.9961,41.1,25.996,25.962,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:34:40 AM,13,2.9889,45.3,23.399,23.664,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:34:40 AM,3,2.9961,41.2,26.006,25.962,1003.4,63.94,0.055838,-0.16751
10,,10/16/2005 12:34:43 AM,3,2.9889,41.1,25.996,25.962,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:34:44 AM,13,2.9889,45.3,23.409,23.671,1003.8,-666,0.14213,-0.0050761
10,,10/16/2005 12:34:46 AM,3,2.9818,41.1,26.006,25.962,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:34:46 AM,13,2.9889,45.3,23.399,23.686,1003.6,-666,0.14213,-0.0050761
16,,10/16/2005 12:34:49 AM,13,2.9889,45.3,23.409,23.671,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:34:52 AM,3,2.9961,41.1,25.996,25.969,1003.5,63.94,0.055838,-0.16751
11,,10/16/2005 12:34:52 AM,0,2.9961,43.7,25.378,25.579,1002.1,97.06,0.41117,0.020305
16,,10/16/2005 12:34:53 AM,13,2.9889,45.3,23.399,23.678,1003.5,-666,0.14721,-0.0050761
6,,10/16/2005 12:34:54 AM,0,3.025,48.9,20.714,21.07,1004.6,-666,0.51777,0.096447
8,,10/16/2005 12:34:55 AM,0,3.0105,52,20.459,20.708,1003.7,-666,0.37056,0.34518
2,,10/16/2005 12:34:55 AM,0,2.7284,50.6,22.046,22.556,1003.9,224.02,0.67513,0.1269
4,,10/16/2005 12:34:56 AM,0,3.0032,48.6,21.38,21.531,1004.5,93.38,0.43147,0
16,,10/16/2005 12:34:56 AM,13,2.9889,45.3,23.409,23.664,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:34:57 AM,3,2.9961,41.1,25.996,25.962,1003.3,63.94,0.055838,-0.16751
1,,10/16/2005 12:34:58 AM,0,3.0032,47,20.733,20.659,1004.5,48.3,-0.020305,-0.12183
10,,10/16/2005 12:35:00 AM,3,2.9961,41.1,25.996,25.962,1003.4,63.94,0.055838,-0.16751
13,,10/16/2005 12:35:00 AM,0,3.0177,41.6,24.751,24.475,1004,-666,0.3401,0.11168
10,,10/16/2005 12:35:01 AM,3,2.9961,41.1,25.986,25.962,1003.6,63.94,0.055838,-0.16244
16,,10/16/2005 12:35:01 AM,13,2.9889,45.3,23.409,23.686,1003.5,-666,0.14213,-0.0050761
3,,10/16/2005 12:35:02 AM,0,3.0323,51.4,21.272,21.388,1004.3,157.78,0.18782,0.21827
10,,10/16/2005 12:35:04 AM,3,2.9889,41.1,26.006,25.962,1003.4,63.94,0.055838,-0.16751
15,,10/16/2005 12:35:04 AM,0,2.9889,46,24.163,24.248,1002.2,-666,0.38579,0.15228
16,,10/16/2005 12:35:07 AM,13,2.9889,45.3,23.399,23.678,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:35:10 AM,3,2.9961,41.1,25.996,25.962,1003.3,63.94,0.055838,-0.16751
5,,10/16/2005 12:35:12 AM,0,3.0105,49.6,20.89,20.857,1004.3,-666,0.43655,0.025381
16,,10/16/2005 12:35:13 AM,13,2.9889,45.3,23.389,23.686,1003.7,-666,0.14721,-0.0050761
10,,10/16/2005 12:35:16 AM,3,2.9889,41.1,25.986,25.962,1003.4,63.94,0.055838,-0.16751
12,,10/16/2005 12:35:18 AM,0,3.0105,43.7,25.28,25.28,1000.3,12.88,0.37056,0.015228
14,,10/16/2005 12:35:19 AM,0,3.0177,42.2,23.752,24.226,1001.1,-666,0.29442,0.19289
16,,10/16/2005 12:35:19 AM,13,2.9818,45.3,23.389,23.657,1003.4,-666,0.14721,-0.0050761
7,,10/16/2005 12:35:21 AM,0,2.808,52.3,21.321,21.778,1003.4,-666,0.61421,0.22843
10,,10/16/2005 12:35:24 AM,3,2.9961,41.1,25.986,25.955,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:35:25 AM,13,2.9961,45.3,23.389,23.686,1003.4,-666,0.14721,0
10,,10/16/2005 12:35:27 AM,3,2.9961,41.1,25.996,25.962,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:35:28 AM,13,2.9889,45.3,23.409,23.686,1003.5,-666,0.14213,-0.0050761
16,,10/16/2005 12:35:30 AM,13,2.9889,45.3,23.409,23.686,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:35:34 AM,3,2.9818,41.1,25.996,25.962,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:35:36 AM,13,2.9889,45.3,23.399,23.686,1003.5,-666,0.14213,0
10,,10/16/2005 12:35:38 AM,3,2.9961,41.1,26.006,25.955,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:35:39 AM,13,2.9889,45.3,23.399,23.664,1003.5,-666,0.14721,-0.0050761
16,,10/16/2005 12:35:42 AM,13,2.9889,45.3,23.418,23.664,1003.5,-666,0.14721,-0.0050761
10,,10/16/2005 12:35:42 AM,3,2.9961,41.1,25.996,25.962,1003.4,63.94,0.055838,-0.16751
0,,10/16/2005 12:35:43 AM,126,3.2957,,,,,,
16,,10/16/2005 12:35:44 AM,13,2.9889,45.3,23.409,23.657,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:35:45 AM,3,2.9889,41.1,25.996,25.955,1003.4,63.94,0.055838,-0.16751
10,,10/16/2005 12:35:47 AM,3,2.9961,41.1,25.986,25.962,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:35:48 AM,13,2.9889,45.3,23.409,23.671,1003.4,-666,0.14213,-0.0050761
11,,10/16/2005 12:35:51 AM,0,2.9961,43.7,25.388,25.572,1002.1,97.06,0.41117,0.020305
10,,10/16/2005 12:35:52 AM,3,2.9961,41.1,25.996,25.962,1003.4,63.94,0.055838,-0.16751
6,,10/16/2005 12:35:53 AM,0,3.025,48.9,20.723,21.07,1004.5,-666,0.52284,0.096447
8,,10/16/2005 12:35:54 AM,0,3.0105,51.9,20.478,20.715,1003.6,-666,0.37056,0.34518
16,,10/16/2005 12:35:54 AM,13,2.9889,45.3,23.399,23.686,1003.5,-666,0.14213,-0.0050761
2,,10/16/2005 12:35:54 AM,0,2.7284,50.5,22.066,22.593,1004,224.02,0.67513,0.1269
9,,10/16/2005 12:35:56 AM,0,3.025,44.8,25.398,25.281,1001.3,15.64,0.50761,0.16751
1,,10/16/2005 12:35:56 AM,0,3.0032,47,20.753,20.696,1004.5,48.3,-0.025381,-0.12183
10,,10/16/2005 12:35:58 AM,3,2.9961,41.1,25.996,25.962,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:35:58 AM,13,2.9889,45.3,23.409,23.678,1003.5,-666,0.14213,-0.0050761
13,,10/16/2005 12:35:59 AM,0,3.0032,41.7,24.712,24.417,1004.1,-666,0.3401,0.1066
3,,10/16/2005 12:36:02 AM,0,3.0323,51.2,21.321,21.47,1004.3,157.78,0.18782,0.21827
16,,10/16/2005 12:36:03 AM,13,2.9889,45.3,23.418,23.664,1003.5,-666,0.14213,-0.0050761
15,,10/16/2005 12:36:03 AM,0,2.9889,46,24.163,24.255,1002.2,-666,0.38071,0.14721
10,,10/16/2005 12:36:03 AM,3,2.9889,41.1,25.986,25.962,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:36:06 AM,13,2.9818,45.3,23.409,23.664,1003.5,-666,0.14721,-0.0050761
10,,10/16/2005 12:36:09 AM,3,2.9961,41.1,25.986,25.955,1003.5,63.94,0.055838,-0.16751
5,,10/16/2005 12:36:10 AM,0,3.0032,49.6,20.89,20.85,1004.3,-666,0.43655,0.030457
16,,10/16/2005 12:36:11 AM,13,2.9889,45.3,23.409,23.649,1003.5,-666,0.14721,0
10,,10/16/2005 12:36:11 AM,3,2.9961,41.1,26.006,25.955,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:36:14 AM,13,2.9889,45.3,23.409,23.686,1003.5,-666,0.14721,-0.0050761
10,,10/16/2005 12:36:15 AM,3,2.9961,41.1,25.996,25.955,1003.4,63.94,0.060914,-0.16244
14,,10/16/2005 12:36:16 AM,0,3.0177,42.3,23.761,24.226,1001.2,-666,0.28934,0.19797
16,,10/16/2005 12:36:17 AM,13,2.9889,45.3,23.418,23.686,1003.5,-666,0.14213,-0.0050761
16,,10/16/2005 12:36:19 AM,13,2.9889,45.3,23.418,23.686,1003.5,-666,0.14213,-0.0050761
7,,10/16/2005 12:36:20 AM,0,2.808,52.3,21.321,21.785,1003.5,-666,0.61421,0.22335
10,,10/16/2005 12:36:21 AM,3,2.9961,41.1,25.986,25.962,1003.5,63.94,0.055838,-0.16751
10,,10/16/2005 12:36:23 AM,3,2.9889,41.1,25.986,25.962,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:36:23 AM,13,2.9889,45.3,23.418,23.686,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:36:26 AM,3,2.9961,41.1,26.006,25.955,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:36:29 AM,13,2.9889,45.3,23.409,23.664,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:36:32 AM,3,2.9961,41.1,25.996,25.955,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:36:35 AM,13,2.9889,45.3,23.399,23.686,1003.5,-666,0.14213,-0.0050761
16,,10/16/2005 12:36:38 AM,13,2.9889,45.3,23.399,23.664,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:36:43 AM,3,2.9961,41.1,25.986,25.962,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:36:44 AM,13,2.9889,45.3,23.399,23.664,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:36:46 AM,3,2.9889,41.1,25.996,25.962,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:36:49 AM,13,2.9889,45.3,23.399,23.678,1003.6,-666,0.14721,-0.0050761
11,,10/16/2005 12:36:49 AM,0,2.9961,43.7,25.378,25.55,1002.1,97.06,0.41117,0.020305
10,,10/16/2005 12:36:51 AM,3,2.9961,41.1,26.006,25.962,1003.4,63.94,0.055838,-0.16751
8,,10/16/2005 12:36:52 AM,0,3.0105,51.9,20.478,20.723,1003.6,-666,0.37056,0.34518
6,,10/16/2005 12:36:52 AM,0,3.025,48.9,20.733,21.084,1004.6,-666,0.52284,0.096447
4,,10/16/2005 12:36:53 AM,0,3.0032,48.4,21.449,21.567,1004.3,93.38,0.43147,0
16,,10/16/2005 12:36:53 AM,13,2.9818,45.3,23.389,23.686,1003.6,-666,0.14213,-0.0050761
2,,10/16/2005 12:36:54 AM,0,2.7284,50.4,22.105,22.629,1004.1,224.02,0.67513,0.1269
9,,10/16/2005 12:36:54 AM,0,3.025,44.8,25.388,25.281,1001.3,10.822,0.50761,0.16751
1,,10/16/2005 12:36:55 AM,0,2.9961,46.9,20.782,20.725,1004.5,48.3,-0.020305,-0.12183
16,,10/16/2005 12:36:57 AM,13,2.9889,45.3,23.399,23.664,1003.5,-666,0.13706,-0.010152
13,,10/16/2005 12:36:58 AM,0,3.0177,41.9,24.653,24.373,1003.9,-666,0.3401,0.11168
16,,10/16/2005 12:36:58 AM,13,2.9889,45.3,23.399,23.678,1003.6,-666,0.14721,-0.0050761
10,,10/16/2005 12:36:59 AM,3,2.9961,41.1,25.996,25.962,1003.4,63.94,0.055838,-0.16751
3,,10/16/2005 12:37:00 AM,0,3.0323,51.1,21.4,21.529,1004.1,157.78,0.18782,0.21827
16,,10/16/2005 12:37:01 AM,13,2.9818,45.3,23.409,23.657,1003.4,-666,0.14721,-0.0050761
15,,10/16/2005 12:37:01 AM,0,2.9889,46,24.153,24.241,1002.1,-666,0.38071,0.14721
16,,10/16/2005 12:37:05 AM,13,2.9889,45.3,23.399,23.664,1003.5,-666,0.14721,-0.0050761
5,,10/16/2005 12:37:09 AM,0,3.0105,49.5,20.89,20.85,1004.2,-666,0.43655,0.025381
16,,10/16/2005 12:37:10 AM,13,2.9889,45.3,23.399,23.657,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 12:37:12 AM,3,2.9961,41.1,25.996,25.969,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:37:13 AM,13,2.9889,45.3,23.399,23.657,1003.4,-666,0.14213,-0.0050761
12,,10/16/2005 12:37:14 AM,0,3.0105,43.8,25.28,25.28,1000.5,12.88,0.37056,0.015228
16,,10/16/2005 12:37:15 AM,13,2.9889,45.3,23.399,23.664,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:37:16 AM,3,2.9961,41.1,25.996,25.962,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:37:18 AM,13,2.9889,45.3,23.418,23.671,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:37:19 AM,3,2.9961,41.1,25.996,25.962,1003.4,63.94,0.055838,-0.16751
7,,10/16/2005 12:37:21 AM,0,2.808,52.2,21.321,21.785,1003.4,-666,0.61421,0.22843
10,,10/16/2005 12:37:21 AM,3,2.9961,41.1,26.006,25.962,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:37:25 AM,13,2.9889,45.3,23.399,23.693,1003.5,-666,0.14213,-0.0050761
16,,10/16/2005 12:37:25 AM,13,2.9889,45.3,23.409,23.671,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:37:27 AM,3,2.9961,41.1,25.996,25.962,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:37:28 AM,13,2.9889,45.3,23.409,23.686,1003.6,-666,0.14213,-0.0050761
16,,10/16/2005 12:37:30 AM,13,2.9889,45.3,23.409,23.686,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:37:31 AM,3,2.9961,41.1,26.006,25.962,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:37:34 AM,13,2.9818,45.3,23.418,23.693,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:37:34 AM,3,2.9889,41.1,26.006,25.962,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:37:39 AM,13,2.9889,45.3,23.418,23.678,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:37:39 AM,3,2.9961,41.1,25.996,25.962,1003.4,63.94,0.055838,-0.16751
0,,10/16/2005 12:37:41 AM,126,3.2957,,,,,,
16,,10/16/2005 12:37:41 AM,13,2.9889,45.3,23.418,23.686,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:37:42 AM,3,2.9961,41.1,26.006,25.962,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:37:45 AM,13,2.9889,45.3,23.418,23.686,1003.4,-666,0.14213,-0.0050761
16,,10/16/2005 12:37:48 AM,13,2.9889,45.3,23.418,23.664,1003.5,-666,0.14721,-0.0050761
11,,10/16/2005 12:37:48 AM,0,2.9961,43.7,25.369,25.557,1002,97.06,0.41117,0.020305
10,,10/16/2005 12:37:50 AM,3,2.9961,41.1,25.996,25.962,1003.3,63.94,0.055838,-0.16751
6,,10/16/2005 12:37:51 AM,0,3.025,48.9,20.723,21.077,1004.5,-666,0.51777,0.096447
4,,10/16/2005 12:37:51 AM,0,3.0032,48.3,21.468,21.604,1004.3,93.38,0.43147,0.0050761
9,,10/16/2005 12:37:52 AM,0,3.025,44.8,25.388,25.273,1001.2,10.822,0.50761,0.16751
2,,10/16/2005 12:37:52 AM,0,2.7284,50.3,22.144,22.666,1004,224.02,0.67513,0.1269
16,,10/16/2005 12:37:53 AM,13,2.9889,45.3,23.418,23.686,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:37:53 AM,3,2.9889,41.1,26.006,25.962,1003.4,63.94,0.055838,-0.16751
1,,10/16/2005 12:37:53 AM,0,2.9889,46.8,20.821,20.776,1004.4,48.3,-0.025381,-0.12183
10,,10/16/2005 12:37:54 AM,3,2.9961,41.1,26.006,25.962,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:37:55 AM,13,2.9889,45.3,23.428,23.686,1003.5,-666,0.14213,-0.0050761
13,,10/16/2005 12:37:55 AM,0,3.0177,42,24.634,24.343,1004,-666,0.3401,0.11168
10,,10/16/2005 12:37:56 AM,3,2.9889,41.1,26.006,25.969,1003.4,63.94,0.055838,-0.16751
3,,10/16/2005 12:37:58 AM,0,3.0323,50.9,21.458,21.611,1004.1,157.78,0.18782,0.21827
16,,10/16/2005 12:38:00 AM,13,2.9818,45.3,23.418,23.686,1003.4,-666,0.14213,-0.0050761
15,,10/16/2005 12:38:00 AM,0,2.9818,46,24.163,24.241,1002.1,-666,0.37563,0.14721
10,,10/16/2005 12:38:01 AM,3,2.9961,41.1,25.996,25.962,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:38:02 AM,13,2.9889,45.2,23.418,23.7,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:38:06 AM,13,2.9889,45.2,23.418,23.686,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:38:06 AM,3,2.9961,41.1,25.996,25.955,1003.4,63.94,0.055838,-0.16751
5,,10/16/2005 12:38:07 AM,0,3.0105,49.5,20.89,20.85,1004.2,-666,0.43655,0.030457
10,,10/16/2005 12:38:11 AM,3,2.9961,41.2,25.986,25.947,1003,63.94,0.055838,-0.16244
16,,10/16/2005 12:38:12 AM,13,2.9889,45.3,23.418,23.693,1003.2,-666,0.14721,-0.0050761
14,,10/16/2005 12:38:13 AM,0,3.0177,42.2,23.771,24.24,1000.9,-666,0.29442,0.19289
12,,10/16/2005 12:38:13 AM,0,3.0105,43.8,25.271,25.28,1000.2,12.88,0.37056,0.015228
10,,10/16/2005 12:38:14 AM,3,2.9818,41.1,25.996,25.962,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:38:17 AM,13,2.9889,45.2,23.418,23.693,1003.4,-666,0.14213,-0.0050761
7,,10/16/2005 12:38:18 AM,0,2.808,52.2,21.351,21.799,1003.2,-666,0.61421,0.22843
16,,10/16/2005 12:38:19 AM,13,2.9889,45.3,23.418,23.671,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:38:23 AM,3,2.9961,41.1,25.996,25.969,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:38:23 AM,13,2.9889,45.2,23.428,23.7,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:38:26 AM,3,2.9961,41.1,25.996,25.962,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:38:27 AM,13,2.9889,45.2,23.438,23.7,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:38:28 AM,3,2.9818,41.1,26.006,25.955,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:38:32 AM,13,2.9889,45.3,23.428,23.7,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:38:33 AM,3,2.9961,41.1,25.996,25.962,1003.1,63.94,0.060914,-0.16751
10,,10/16/2005 12:38:38 AM,3,2.9961,41.1,25.986,25.962,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:38:38 AM,13,2.9889,45.3,23.418,23.7,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:38:41 AM,3,2.9961,41.1,25.986,25.962,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:38:44 AM,13,2.9889,45.3,23.428,23.707,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:38:45 AM,3,2.9961,41.1,26.006,25.962,1003.3,63.94,0.055838,-0.16244
11,,10/16/2005 12:38:47 AM,0,2.9961,43.7,25.359,25.557,1001.9,97.06,0.41117,0.020305
8,,10/16/2005 12:38:48 AM,0,3.0105,51.9,20.488,20.73,1003.5,-666,0.37056,0.34518
16,,10/16/2005 12:38:49 AM,13,2.9889,45.3,23.428,23.707,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:38:50 AM,3,2.9961,41.1,25.996,25.962,1003.3,63.94,0.055838,-0.16751
2,,10/16/2005 12:38:50 AM,0,2.7284,50.1,22.174,22.695,1003.9,224.02,0.67513,0.1269
4,,10/16/2005 12:38:51 AM,0,3.0032,48.2,21.488,21.619,1004.1,93.38,0.43147,0
6,,10/16/2005 12:38:51 AM,0,3.025,48.8,20.733,21.098,1004.4,-666,0.51777,0.096447
1,,10/16/2005 12:38:52 AM,0,3.0032,46.6,20.861,20.798,1004.3,48.3,-0.020305,-0.1269
16,,10/16/2005 12:38:53 AM,13,2.9889,45.3,23.428,23.707,1003.3,-666,0.14213,-0.0050761
13,,10/16/2005 12:38:54 AM,0,3.0177,42,24.653,24.373,1003.8,-666,0.3401,0.11168
10,,10/16/2005 12:38:56 AM,3,2.9818,41.1,25.986,25.955,1003.3,63.94,0.055838,-0.16751
3,,10/16/2005 12:38:57 AM,0,3.0323,50.6,21.517,21.67,1003.9,157.78,0.18782,0.21827
15,,10/16/2005 12:38:58 AM,0,2.9889,46,24.173,24.241,1002.1,-666,0.38071,0.14721
16,,10/16/2005 12:38:59 AM,13,2.9889,45.2,23.418,23.7,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:39:02 AM,3,2.9818,41.1,25.996,25.962,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 12:39:04 AM,3,2.9961,41.1,25.996,25.962,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:39:05 AM,13,2.9889,45.3,23.428,23.7,1003.4,-666,0.14721,-0.0050761
5,,10/16/2005 12:39:06 AM,0,3.0032,49.4,20.89,20.828,1004.3,-666,0.43655,0.030457
10,,10/16/2005 12:39:08 AM,3,2.9889,41.1,25.996,25.962,1003.3,63.94,0.055838,-0.16244
10,,10/16/2005 12:39:10 AM,3,2.9818,41.1,25.996,25.955,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:39:11 AM,13,2.9889,45.2,23.428,23.7,1003.4,-666,0.14213,-0.0050761
12,,10/16/2005 12:39:12 AM,0,3.0105,43.8,25.28,25.273,1000.2,12.88,0.37056,0.015228
14,,10/16/2005 12:39:12 AM,0,3.0177,42.1,23.771,24.226,1001.1,-666,0.29442,0.19289
10,,10/16/2005 12:39:13 AM,3,2.9889,41.1,25.996,25.955,1003.3,63.94,0.055838,-0.16244
7,,10/16/2005 12:39:16 AM,0,2.808,52.2,21.36,21.814,1003.4,-666,0.61421,0.22843
16,,10/16/2005 12:39:16 AM,13,2.9889,45.2,23.418,23.707,1003.4,-666,0.14721,-0.0050761
16,,10/16/2005 12:39:19 AM,13,2.9747,45.2,23.438,23.707,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:39:19 AM,3,2.9961,41.1,25.996,25.962,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:39:22 AM,13,2.9889,45.2,23.428,23.7,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:39:26 AM,3,2.9961,41.1,25.986,25.955,1003.3,63.94,0.060914,-0.16244
16,,10/16/2005 12:39:28 AM,13,2.9889,45.2,23.418,23.693,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:39:30 AM,3,2.9961,41.1,25.986,25.955,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:39:33 AM,13,2.9889,45.3,23.418,23.686,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:39:35 AM,3,2.9961,41.1,25.986,25.955,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:39:37 AM,13,2.9889,45.2,23.438,23.7,1003.4,-666,0.14213,-0.0050761
0,,10/16/2005 12:39:38 AM,126,3.2957,,,,,,
16,,10/16/2005 12:39:40 AM,13,2.9889,45.3,23.418,23.7,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:39:45 AM,3,2.9961,41.2,25.986,25.947,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:39:46 AM,13,2.9961,45.3,23.428,23.707,1003.4,-666,0.14721,0
11,,10/16/2005 12:39:47 AM,0,3.0032,43.7,25.349,25.536,1001.9,97.06,0.41117,0.025381
8,,10/16/2005 12:39:47 AM,0,3.0105,51.9,20.498,20.737,1003.7,-666,0.37056,0.34518
10,,10/16/2005 12:39:48 AM,3,2.9889,41.2,25.986,25.955,1003.3,63.94,0.055838,-0.16751
2,,10/16/2005 12:39:48 AM,0,2.7284,50.1,22.203,22.71,1004,224.02,0.67513,0.1269
4,,10/16/2005 12:39:49 AM,0,3.0032,48,21.507,21.663,1004.3,93.38,0.43147,0
9,,10/16/2005 12:39:49 AM,0,3.025,44.9,25.369,25.266,1001.2,10.822,0.50761,0.16751
6,,10/16/2005 12:39:50 AM,0,3.025,48.8,20.743,21.098,1004.5,-666,0.51777,0.096447
16,,10/16/2005 12:39:50 AM,13,2.9889,45.3,23.438,23.7,1003.4,-666,0.14213,-0.0050761
1,,10/16/2005 12:39:50 AM,0,3.0032,46.5,20.89,20.82,1004.4,48.3,-0.020305,-0.12183
10,,10/16/2005 12:39:51 AM,3,2.9889,41.2,25.986,25.955,1003.3,63.94,0.055838,-0.16751
10,,10/16/2005 12:39:54 AM,3,2.9889,41.1,25.996,25.955,1003.3,63.94,0.055838,-0.16751
13,,10/16/2005 12:39:54 AM,0,3.0177,42,24.732,24.438,1003.9,-666,0.3401,0.11168
16,,10/16/2005 12:39:56 AM,13,2.9818,45.3,23.418,23.707,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 12:39:57 AM,3,2.9961,41.2,25.986,25.955,1003.4,63.94,0.055838,-0.16751
15,,10/16/2005 12:39:57 AM,0,2.9889,46,24.163,24.255,1002.2,-666,0.38071,0.14721
10,,10/16/2005 12:39:59 AM,3,2.9961,41.2,25.986,25.955,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:40:00 AM,13,2.9889,45.3,23.428,23.707,1003.4,-666,0.14213,-0.0050761
16,,10/16/2005 12:40:02 AM,13,2.9889,45.2,23.428,23.707,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:40:03 AM,3,2.9961,41.2,25.986,25.962,1003.4,63.94,0.055838,-0.16751
5,,10/16/2005 12:40:04 AM,0,3.0032,49.6,20.88,20.835,1004.3,-666,0.43655,0.030457
16,,10/16/2005 12:40:05 AM,13,2.9889,45.2,23.428,23.7,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:40:09 AM,13,2.9889,45.2,23.438,23.7,1003.4,-666,0.14721,-0.0050761
12,,10/16/2005 12:40:10 AM,0,3.0105,43.8,25.29,25.288,1000.4,12.88,0.37056,0.015228
14,,10/16/2005 12:40:10 AM,0,3.0177,42.1,23.761,24.226,1001.1,-666,0.29442,0.19289
16,,10/16/2005 12:40:11 AM,13,2.9889,45.2,23.438,23.707,1003.4,-666,0.14213,-0.0050761
7,,10/16/2005 12:40:14 AM,0,2.808,52.1,21.36,21.828,1003.4,-666,0.61421,0.22843
16,,10/16/2005 12:40:15 AM,13,2.9889,45.2,23.438,23.707,1003.4,-666,0.14213,-0.0050761
16,,10/16/2005 12:40:21 AM,13,2.9889,45.2,23.438,23.722,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:40:21 AM,3,2.9961,41.2,25.976,25.947,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:40:26 AM,13,2.9889,45.2,23.438,23.7,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:40:27 AM,3,2.9961,41.2,25.976,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:40:30 AM,13,2.9818,45.2,23.428,23.7,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:40:32 AM,3,2.9961,41.2,25.966,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:40:36 AM,13,2.9889,45.2,23.428,23.7,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:40:37 AM,3,2.9961,41.2,25.976,25.94,1003.3,63.94,0.055838,-0.16244
10,,10/16/2005 12:40:41 AM,3,2.9889,41.1,25.966,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:40:42 AM,13,2.9889,45.2,23.438,23.707,1003.5,-666,0.14721,-0.0050761
10,,10/16/2005 12:40:44 AM,3,2.9889,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16244
11,,10/16/2005 12:40:45 AM,0,2.9961,43.7,25.349,25.543,1002,97.06,0.41117,0.020305
8,,10/16/2005 12:40:45 AM,0,3.0105,51.9,20.478,20.737,1003.6,-666,0.37056,0.34518
6,,10/16/2005 12:40:46 AM,0,3.025,48.9,20.753,21.106,1004.6,-666,0.51777,0.096447
16,,10/16/2005 12:40:47 AM,13,2.9889,45.2,23.438,23.707,1003.5,-666,0.14213,-0.0050761
4,,10/16/2005 12:40:47 AM,0,3.0032,48,21.537,21.677,1004.2,93.38,0.43147,0
10,,10/16/2005 12:40:47 AM,3,2.9961,41.1,25.966,25.94,1003.3,63.94,0.055838,-0.16751
2,,10/16/2005 12:40:48 AM,0,2.7284,49.9,22.223,22.761,1004.1,224.02,0.67513,0.1269
9,,10/16/2005 12:40:48 AM,0,3.025,44.8,25.359,25.259,1001.2,15.64,0.50761,0.16751
1,,10/16/2005 12:40:49 AM,0,3.0032,46.4,20.929,20.85,1004.3,48.3,-0.020305,-0.12183
16,,10/16/2005 12:40:49 AM,13,2.9889,45.2,23.438,23.7,1003.4,-666,0.14213,-0.0050761
13,,10/16/2005 12:40:52 AM,0,3.0177,41.9,24.751,24.468,1003.8,-666,0.3401,0.11168
16,,10/16/2005 12:40:52 AM,13,2.9889,45.2,23.428,23.686,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:40:53 AM,3,2.9961,41.1,25.966,25.925,1003.3,63.94,0.055838,-0.16751
3,,10/16/2005 12:40:54 AM,0,3.0177,50.3,21.605,21.766,1003.9,157.78,0.18782,0.21827
16,,10/16/2005 12:40:55 AM,13,2.9889,45.2,23.438,23.7,1003.4,-666,0.14213,-0.0050761
15,,10/16/2005 12:40:56 AM,0,2.9889,46,24.173,24.248,1002.2,-666,0.38071,0.14721
16,,10/16/2005 12:40:58 AM,13,2.9889,45.3,23.438,23.707,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:40:59 AM,3,2.9961,41.2,25.966,25.947,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:41:02 AM,13,2.9889,45.3,23.438,23.707,1003.4,-666,0.14213,-0.0050761
5,,10/16/2005 12:41:03 AM,0,3.0105,49.5,20.9,20.835,1004.2,-666,0.43655,0.030457
10,,10/16/2005 12:41:04 AM,3,2.9961,41.2,25.966,25.955,1003.4,63.94,0.055838,-0.16751
10,,10/16/2005 12:41:07 AM,3,2.9961,41.2,25.986,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:41:08 AM,13,2.9889,45.2,23.438,23.707,1003.4,-666,0.14721,-0.0050761
12,,10/16/2005 12:41:08 AM,0,3.0105,43.8,25.29,25.288,1000.4,12.88,0.37056,0.015228
16,,10/16/2005 12:41:13 AM,13,2.9889,45.2,23.428,23.7,1003.4,-666,0.14721,-0.0050761
7,,10/16/2005 12:41:13 AM,0,2.808,52,21.36,21.814,1003.3,-666,0.61421,0.22843
10,,10/16/2005 12:41:14 AM,3,2.9961,41.2,25.966,25.933,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:41:16 AM,13,2.9889,45.2,23.428,23.7,1003.4,-666,0.14213,-0.0050761
16,,10/16/2005 12:41:19 AM,13,2.9889,45.2,23.428,23.7,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:41:20 AM,3,2.9961,41.2,25.976,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:41:25 AM,13,2.9889,45.2,23.438,23.7,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:41:26 AM,3,2.9961,41.2,25.966,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:41:28 AM,13,2.9747,45.2,23.438,23.7,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:41:31 AM,3,2.9961,41.2,25.966,25.94,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:41:31 AM,13,2.9889,45.2,23.438,23.7,1003.4,-666,0.14213,-0.0050761
0,,10/16/2005 12:41:35 AM,126,3.2957,,,,,,
10,,10/16/2005 12:41:36 AM,3,2.9961,41.2,25.976,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:41:37 AM,13,2.9889,45.2,23.428,23.7,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:41:39 AM,13,2.9889,45.2,23.428,23.707,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 12:41:40 AM,3,2.9889,41.2,25.966,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:41:42 AM,13,2.9889,45.2,23.428,23.7,1003.4,-666,0.14213,-0.0050761
11,,10/16/2005 12:41:43 AM,0,2.9961,43.8,25.349,25.521,1002,97.06,0.41117,0.020305
10,,10/16/2005 12:41:43 AM,3,2.9818,41.2,25.976,25.94,1003.3,63.94,0.055838,-0.16751
8,,10/16/2005 12:41:44 AM,0,3.0105,51.9,20.508,20.752,1003.6,-666,0.37056,0.34518
6,,10/16/2005 12:41:44 AM,0,3.025,48.8,20.753,21.098,1004.5,-666,0.51777,0.096447
4,,10/16/2005 12:41:45 AM,0,3.0032,47.9,21.556,21.707,1004.3,93.38,0.43147,0.0050761
2,,10/16/2005 12:41:46 AM,0,2.7284,49.8,22.262,22.783,1004.1,224.02,0.67513,0.1269
16,,10/16/2005 12:41:46 AM,13,2.9889,45.2,23.428,23.707,1003.4,-666,0.14213,-0.0050761
9,,10/16/2005 12:41:47 AM,0,3.025,44.8,25.359,25.229,1001.2,10.822,0.50761,0.16751
1,,10/16/2005 12:41:48 AM,0,3.0032,46.2,20.968,20.886,1004.2,48.3,-0.020305,-0.12183
10,,10/16/2005 12:41:48 AM,3,2.9818,41.2,25.957,25.94,1003.3,63.94,0.055838,-0.16751
13,,10/16/2005 12:41:49 AM,0,3.0177,41.9,24.732,24.453,1004,-666,0.34518,0.11168
10,,10/16/2005 12:41:51 AM,3,2.9961,41.1,25.966,25.933,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:41:52 AM,13,2.9889,45.2,23.438,23.707,1003.4,-666,0.14213,-0.0050761
3,,10/16/2005 12:41:52 AM,0,3.0323,50.1,21.654,21.759,1003.8,157.78,0.18782,0.21827
15,,10/16/2005 12:41:54 AM,0,2.9889,46,24.173,24.255,1002.1,-666,0.37563,0.14721
16,,10/16/2005 12:41:57 AM,13,2.9889,45.2,23.428,23.7,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:41:58 AM,3,2.9961,41.2,25.966,25.94,1003.3,63.94,0.055838,-0.16751
10,,10/16/2005 12:41:59 AM,3,2.9889,41.1,25.966,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:42:00 AM,13,2.9889,45.2,23.438,23.707,1003.4,-666,0.14213,-0.0050761
5,,10/16/2005 12:42:02 AM,0,3.0032,49.4,20.89,20.828,1004.2,-666,0.43655,0.030457
16,,10/16/2005 12:42:03 AM,13,2.9889,45.2,23.438,23.707,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:42:04 AM,3,2.9961,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:42:06 AM,13,2.9889,45.2,23.438,23.7,1003.3,-666,0.14213,-0.0050761
12,,10/16/2005 12:42:07 AM,0,3.0105,43.8,25.28,25.266,1000.3,12.88,0.37056,0.015228
14,,10/16/2005 12:42:07 AM,0,3.0177,42.2,23.732,24.219,1001,-666,0.29442,0.19289
16,,10/16/2005 12:42:09 AM,13,2.9889,45.2,23.438,23.7,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:42:10 AM,3,2.9961,41.2,25.976,25.94,1003.3,63.94,0.055838,-0.16751
7,,10/16/2005 12:42:11 AM,0,2.808,52,21.36,21.821,1003.3,-666,0.61421,0.22335
16,,10/16/2005 12:42:12 AM,13,2.9889,45.2,23.448,23.7,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:42:15 AM,3,2.9889,41.2,25.966,25.933,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:42:15 AM,13,2.9889,45.2,23.448,23.707,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:42:18 AM,3,2.9818,41.1,25.966,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:42:18 AM,13,2.9889,45.2,23.438,23.7,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:42:20 AM,13,2.9889,45.2,23.448,23.707,1003.4,-666,0.14721,-0.0050761
16,,10/16/2005 12:42:23 AM,13,2.9889,45.2,23.438,23.7,1003.3,-666,0.14721,-0.0050761
16,,10/16/2005 12:42:26 AM,13,2.9889,45.2,23.448,23.7,1003.6,-666,0.14213,-0.0050761
10,,10/16/2005 12:42:27 AM,3,2.9961,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:42:29 AM,13,2.9889,45.2,23.448,23.714,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:42:29 AM,3,2.9961,41.1,25.976,25.947,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:42:33 AM,13,2.9889,45.2,23.438,23.707,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:42:34 AM,3,2.9889,41.1,25.976,25.947,1003.4,63.94,0.055838,-0.16751
10,,10/16/2005 12:42:38 AM,3,2.9961,41.1,25.966,25.925,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:42:39 AM,13,2.9889,45.2,23.438,23.7,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:42:41 AM,3,2.9961,41.1,25.957,25.94,1003.3,63.94,0.055838,-0.16751
11,,10/16/2005 12:42:42 AM,0,2.9961,43.8,25.329,25.499,1001.9,97.06,0.41117,0.020305
8,,10/16/2005 12:42:42 AM,0,3.0105,51.8,20.518,20.752,1003.5,-666,0.37056,0.34518
6,,10/16/2005 12:42:43 AM,0,3.025,48.7,20.753,21.098,1004.4,-666,0.51777,0.096447
10,,10/16/2005 12:42:44 AM,3,2.9961,41.1,25.976,25.94,1003.2,63.94,0.055838,-0.16751
4,,10/16/2005 12:42:44 AM,0,3.0032,47.8,21.566,21.699,1004.2,93.38,0.43147,0
2,,10/16/2005 12:42:45 AM,0,2.7284,49.7,22.282,22.805,1004,224.02,0.67513,0.1269
16,,10/16/2005 12:42:46 AM,13,2.9889,45.2,23.448,23.671,1003.2,-666,0.14213,-0.0050761
9,,10/16/2005 12:42:47 AM,0,3.025,44.8,25.369,25.266,1001.5,10.822,0.50761,0.16751
1,,10/16/2005 12:42:47 AM,0,3.0032,46.1,20.998,20.938,1004.2,48.3,-0.025381,-0.12183
16,,10/16/2005 12:42:49 AM,13,2.9889,45.2,23.428,23.714,1003.3,-666,0.14213,-0.0050761
13,,10/16/2005 12:42:49 AM,0,3.0105,41.9,24.722,24.417,1003.7,-666,0.3401,0.11168
10,,10/16/2005 12:42:50 AM,3,2.9961,41.1,25.966,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:42:50 AM,13,2.9889,45.2,23.438,23.707,1003.3,-666,0.14213,-0.0050761
3,,10/16/2005 12:42:51 AM,0,3.0323,50,21.694,21.826,1003.9,157.78,0.18782,0.21827
10,,10/16/2005 12:42:53 AM,3,2.9961,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16244
15,,10/16/2005 12:42:54 AM,0,2.9889,46,24.183,24.27,1001.8,-666,0.37563,0.14721
16,,10/16/2005 12:42:55 AM,13,2.9818,45.2,23.438,23.707,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:42:59 AM,3,2.9961,41.1,25.966,25.94,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:43:00 AM,13,2.9889,45.2,23.448,23.707,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 12:43:00 AM,0,3.0105,49.4,20.88,20.835,1004.1,-666,0.43655,0.025381
12,,10/16/2005 12:43:05 AM,0,3.0105,43.8,25.28,25.266,1000.2,12.88,0.37056,0.015228
14,,10/16/2005 12:43:06 AM,0,3.0177,42.2,23.742,24.212,1001,-666,0.29442,0.19289
10,,10/16/2005 12:43:07 AM,3,2.9961,41.1,25.976,25.947,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:43:08 AM,13,2.9889,45.2,23.438,23.707,1003.4,-666,0.14721,-0.0050761
16,,10/16/2005 12:43:08 AM,13,2.9889,45.2,23.448,23.707,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:43:09 AM,3,2.9961,41.1,25.986,25.94,1003.2,63.94,0.055838,-0.16751
7,,10/16/2005 12:43:10 AM,0,2.808,52,21.39,21.828,1003.2,-666,0.60914,0.22843
10,,10/16/2005 12:43:10 AM,3,2.9961,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:43:14 AM,13,2.9889,45.2,23.448,23.714,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:43:14 AM,3,2.9961,41.1,25.976,25.947,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:43:16 AM,13,2.9889,45.2,23.448,23.722,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:43:19 AM,3,2.9961,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:43:20 AM,13,2.9889,45.2,23.438,23.7,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:43:22 AM,3,2.9889,41.1,25.986,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:43:22 AM,13,2.9889,45.2,23.438,23.714,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:43:25 AM,13,2.9889,45.2,23.458,23.714,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 12:43:28 AM,3,2.9961,41.1,25.986,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:43:29 AM,13,2.9889,45.2,23.448,23.707,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:43:31 AM,3,2.9961,41.1,25.976,25.947,1003.2,63.94,0.055838,-0.16751
0,,10/16/2005 12:43:32 AM,126,3.2957,,,,,,
16,,10/16/2005 12:43:34 AM,13,2.9889,45.2,23.448,23.707,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:43:37 AM,13,2.9889,45.2,23.448,23.714,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:43:38 AM,3,2.9961,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16751
11,,10/16/2005 12:43:40 AM,0,2.9961,43.8,25.329,25.514,1002,97.06,0.41117,0.020305
6,,10/16/2005 12:43:42 AM,0,3.025,48.7,20.753,21.106,1004.3,-666,0.51777,0.096447
4,,10/16/2005 12:43:42 AM,0,3.0032,47.8,21.586,21.714,1004.2,93.38,0.43147,0
16,,10/16/2005 12:43:43 AM,13,2.9889,45.2,23.438,23.7,1003.3,-666,0.14213,-0.0050761
2,,10/16/2005 12:43:43 AM,0,2.7225,49.6,22.311,22.834,1004,224.02,0.67513,0.1269
9,,10/16/2005 12:43:45 AM,0,3.025,44.9,25.369,25.259,1001.1,10.822,0.50761,0.16751
1,,10/16/2005 12:43:46 AM,0,3.0032,45.9,21.027,20.959,1004.1,48.3,-0.020305,-0.12183
16,,10/16/2005 12:43:46 AM,13,2.9889,45.2,23.438,23.7,1003.3,-666,0.14213,-0.0050761
13,,10/16/2005 12:43:47 AM,0,3.0177,42,24.683,24.387,1003.8,-666,0.3401,0.11168
16,,10/16/2005 12:43:49 AM,13,2.9889,45.2,23.438,23.707,1003.4,-666,0.14213,-0.0050761
3,,10/16/2005 12:43:50 AM,0,3.0323,50,21.723,21.87,1003.9,157.78,0.18782,0.21827
15,,10/16/2005 12:43:51 AM,0,2.9889,46,24.193,24.27,1002,-666,0.38071,0.14721
16,,10/16/2005 12:43:52 AM,13,2.9889,45.2,23.448,23.707,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 12:43:52 AM,3,2.9961,41.1,25.966,25.955,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:43:54 AM,13,2.9747,45.2,23.438,23.7,1003.3,-666,0.14721,-0.0050761
16,,10/16/2005 12:43:57 AM,13,2.9889,45.2,23.438,23.7,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:43:58 AM,3,2.9961,41.1,25.986,25.94,1003.3,63.94,0.055838,-0.16244
5,,10/16/2005 12:43:59 AM,0,3.0032,49.4,20.89,20.828,1004.1,-666,0.43655,0.025381
16,,10/16/2005 12:43:59 AM,13,2.9889,45.1,23.438,23.7,1003.3,-666,0.14721,-0.0050761
16,,10/16/2005 12:44:03 AM,13,2.9889,45.2,23.448,23.707,1003.3,-666,0.14213,-0.0050761
14,,10/16/2005 12:44:04 AM,0,3.0177,42.2,23.742,24.212,1001,-666,0.28934,0.19797
12,,10/16/2005 12:44:04 AM,0,3.0105,43.8,25.261,25.266,1000.3,12.88,0.37056,0.015228
10,,10/16/2005 12:44:06 AM,3,2.9961,41.1,25.976,25.94,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:44:07 AM,13,2.9889,45.2,23.448,23.707,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:44:08 AM,3,2.9818,41.1,25.976,25.925,1003.2,63.94,0.055838,-0.16244
7,,10/16/2005 12:44:09 AM,0,2.808,52.1,21.38,21.843,1003.2,-666,0.61421,0.22843
16,,10/16/2005 12:44:11 AM,13,2.9889,45.2,23.438,23.707,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:44:13 AM,3,2.9961,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:44:16 AM,13,2.9889,45.2,23.458,23.722,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:44:18 AM,3,2.9961,41.1,25.976,25.933,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:44:21 AM,13,2.9889,45.2,23.448,23.714,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:44:24 AM,3,2.9818,41.1,25.976,25.94,1003.2,63.94,0.055838,-0.16244
10,,10/16/2005 12:44:25 AM,3,2.9818,41.1,25.976,25.94,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:44:27 AM,13,2.9961,45.2,23.438,23.7,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:44:29 AM,13,2.9889,45.2,23.438,23.714,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:44:30 AM,3,2.9961,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16244
10,,10/16/2005 12:44:32 AM,3,2.9961,41.1,25.966,25.955,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:44:33 AM,13,2.9889,45.2,23.448,23.714,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:44:35 AM,3,2.9961,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:44:36 AM,13,2.9889,45.2,23.458,23.707,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:44:39 AM,3,2.9889,41.1,25.976,25.94,1003.1,63.94,0.055838,-0.16751
11,,10/16/2005 12:44:39 AM,0,3.0032,43.8,25.329,25.521,1001.8,97.06,0.41117,0.020305
8,,10/16/2005 12:44:40 AM,0,3.0105,51.8,20.508,20.744,1003.6,-666,0.37056,0.34518
16,,10/16/2005 12:44:40 AM,13,2.9889,45.2,23.448,23.714,1003.3,-666,0.14213,-0.0050761
6,,10/16/2005 12:44:41 AM,0,3.025,48.8,20.753,21.084,1004.1,-666,0.51777,0.096447
2,,10/16/2005 12:44:41 AM,0,2.7284,49.6,22.331,22.849,1004,224.02,0.67513,0.1269
4,,10/16/2005 12:44:42 AM,0,3.0032,47.8,21.596,21.714,1004,93.38,0.43147,0
9,,10/16/2005 12:44:43 AM,0,3.025,44.8,25.359,25.259,1001.2,10.822,0.50761,0.16751
1,,10/16/2005 12:44:43 AM,0,3.0032,45.9,21.057,20.996,1004.2,48.3,-0.020305,-0.12183
16,,10/16/2005 12:44:45 AM,13,2.9889,45.2,23.458,23.722,1003.3,-666,0.14213,-0.0050761
13,,10/16/2005 12:44:46 AM,0,3.0177,42,24.692,24.395,1003.8,-666,0.34518,0.11168
10,,10/16/2005 12:44:47 AM,3,2.9961,41.1,25.976,25.962,1003.2,63.94,0.055838,-0.16751
3,,10/16/2005 12:44:48 AM,0,3.0323,49.8,21.752,21.885,1003.8,157.78,0.18782,0.21827
16,,10/16/2005 12:44:50 AM,13,2.9818,45.2,23.448,23.707,1003.3,-666,0.14213,-0.0050761
15,,10/16/2005 12:44:50 AM,0,2.9889,45.9,24.183,24.263,1001.8,-666,0.38071,0.14721
10,,10/16/2005 12:44:51 AM,3,2.9889,41.1,25.986,25.947,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:44:53 AM,13,2.9889,45.2,23.448,23.714,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:44:56 AM,3,2.9889,41.1,25.976,25.947,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:44:56 AM,13,2.9889,45.2,23.448,23.707,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 12:44:57 AM,0,3.0032,49.5,20.89,20.835,1004.1,-666,0.43655,0.025381
16,,10/16/2005 12:44:58 AM,13,2.9889,45.2,23.438,23.707,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:44:59 AM,3,2.9961,41.1,25.966,25.94,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:45:01 AM,13,2.9889,45.2,23.438,23.7,1003.2,-666,0.14721,0
12,,10/16/2005 12:45:03 AM,0,3.0105,43.8,25.251,25.266,1000.3,12.88,0.37056,0.015228
10,,10/16/2005 12:45:04 AM,3,2.9961,41.2,25.966,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:45:04 AM,13,2.9889,45.2,23.448,23.714,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:45:07 AM,3,2.9961,41.2,25.966,25.94,1003.3,63.94,0.055838,-0.16751
14,,10/16/2005 12:45:07 AM,0,3.0177,42.2,23.742,24.219,1001,-666,0.29442,0.19289
7,,10/16/2005 12:45:08 AM,0,2.808,52.1,21.4,21.85,1003.3,-666,0.61421,0.22335
10,,10/16/2005 12:45:10 AM,3,2.9961,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:45:11 AM,13,2.9889,45.2,23.448,23.707,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:45:13 AM,13,2.9889,45.2,23.448,23.714,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:45:15 AM,3,2.9961,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:45:17 AM,13,2.9889,45.2,23.458,23.714,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:45:20 AM,3,2.9961,41.1,25.966,25.933,1003.2,63.94,0.055838,-0.16244
10,,10/16/2005 12:45:23 AM,3,2.9961,41.1,25.966,25.933,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:45:23 AM,13,2.9889,45.2,23.458,23.722,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:45:24 AM,13,2.9889,45.2,23.458,23.722,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:45:26 AM,3,2.9961,41.1,25.966,25.933,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:45:28 AM,13,2.9889,45.2,23.467,23.722,1003.4,-666,0.14213,-0.0050761
0,,10/16/2005 12:45:29 AM,126,3.2957,,,,,,
16,,10/16/2005 12:45:30 AM,13,2.9889,45.1,23.477,23.714,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:45:31 AM,3,2.9961,41.1,25.957,25.955,1003.3,63.94,0.055838,-0.16751
10,,10/16/2005 12:45:33 AM,3,2.9889,41.1,25.966,25.955,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:45:34 AM,13,2.9889,45.1,23.477,23.722,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:45:37 AM,13,2.9889,45.2,23.458,23.722,1003.3,-666,0.14721,-0.0050761
11,,10/16/2005 12:45:38 AM,0,2.9961,43.8,25.349,25.521,1001.9,97.06,0.41624,0.025381
10,,10/16/2005 12:45:39 AM,3,2.9961,41.1,25.976,25.933,1003.3,63.94,0.055838,-0.16751
6,,10/16/2005 12:45:39 AM,0,3.025,48.8,20.753,21.098,1004.5,-666,0.51777,0.096447
4,,10/16/2005 12:45:40 AM,0,3.0032,47.7,21.596,21.714,1004.2,93.38,0.43147,0
2,,10/16/2005 12:45:40 AM,0,2.7284,49.5,22.35,22.871,1004.1,224.02,0.67513,0.1269
16,,10/16/2005 12:45:41 AM,13,2.9889,45.2,23.467,23.722,1003.3,-666,0.14213,-0.0050761
9,,10/16/2005 12:45:41 AM,0,3.025,44.8,25.349,25.266,1001.2,10.822,0.50761,0.16751
1,,10/16/2005 12:45:42 AM,0,2.9889,45.8,21.096,21.018,1004.1,48.3,-0.020305,-0.12183
10,,10/16/2005 12:45:43 AM,3,2.9818,41.1,25.966,25.94,1003.3,63.94,0.055838,-0.16244
13,,10/16/2005 12:45:47 AM,0,3.0177,42,24.741,24.46,1003.8,-666,0.3401,0.11168
3,,10/16/2005 12:45:47 AM,0,3.0323,49.8,21.782,21.9,1003.7,157.78,0.18782,0.21827
16,,10/16/2005 12:45:48 AM,13,2.9889,45.2,23.458,23.722,1003.3,-666,0.14213,-0.0050761
15,,10/16/2005 12:45:48 AM,0,2.9889,46,24.193,24.263,1001.9,-666,0.37563,0.14721
10,,10/16/2005 12:45:49 AM,3,2.9961,41.1,25.966,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:45:52 AM,13,2.9889,45.1,23.458,23.729,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:45:54 AM,13,2.9889,45.1,23.458,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:45:55 AM,3,2.9961,41.1,25.966,25.94,1003.2,63.94,0.055838,-0.16244
5,,10/16/2005 12:45:56 AM,0,3.0032,49.5,20.89,20.835,1004.1,-666,0.43655,0.030457
16,,10/16/2005 12:45:57 AM,13,2.9889,45.1,23.458,23.722,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:46:00 AM,3,2.9961,41.1,25.966,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:46:01 AM,13,2.9889,45.2,23.467,23.722,1003.4,-666,0.14721,-0.0050761
16,,10/16/2005 12:46:03 AM,13,2.9889,45.1,23.458,23.722,1003.3,-666,0.14213,-0.0050761
14,,10/16/2005 12:46:04 AM,0,3.0177,42.2,23.732,24.191,1001,-666,0.29442,0.19289
16,,10/16/2005 12:46:04 AM,13,2.9889,45.1,23.458,23.722,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:46:05 AM,3,2.9961,41.1,25.966,25.947,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 12:46:06 AM,13,2.9889,45.1,23.467,23.729,1003.3,-666,0.14213,-0.0050761
7,,10/16/2005 12:46:06 AM,0,2.808,52.1,21.38,21.836,1003.2,-666,0.61421,0.22335
16,,10/16/2005 12:46:09 AM,13,2.9889,45.2,23.467,23.722,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:46:09 AM,3,2.9961,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:46:13 AM,13,2.9889,45.1,23.458,23.722,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:46:14 AM,3,2.9961,41.1,25.966,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:46:18 AM,13,2.9889,45.2,23.458,23.714,1003.4,-666,0.14213,-0.0050761
16,,10/16/2005 12:46:21 AM,13,2.9889,45.1,23.448,23.714,1003.5,-666,0.14721,-0.0050761
10,,10/16/2005 12:46:24 AM,3,2.9961,41.1,25.976,25.947,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:46:24 AM,13,2.9889,45.1,23.448,23.707,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:46:26 AM,13,2.9889,45.1,23.458,23.714,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:46:27 AM,3,2.9889,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:46:30 AM,13,2.9889,45.2,23.448,23.722,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:46:33 AM,3,2.9961,41.1,25.976,25.977,1003.3,63.94,0.055838,-0.16244
11,,10/16/2005 12:46:36 AM,0,3.0032,43.8,25.359,25.536,1002,97.06,0.41117,0.020305
16,,10/16/2005 12:46:36 AM,13,2.9818,45.2,23.448,23.722,1003.5,-666,0.14721,-0.0050761
10,,10/16/2005 12:46:36 AM,3,2.9889,41.1,25.986,25.947,1003.3,63.94,0.055838,-0.16751
8,,10/16/2005 12:46:37 AM,0,3.0105,51.8,20.527,20.773,1003.5,-666,0.37056,0.34518
6,,10/16/2005 12:46:38 AM,0,3.025,48.7,20.763,21.113,1004.5,-666,0.51777,0.091371
4,,10/16/2005 12:46:38 AM,0,3.0032,47.7,21.596,21.729,1004.2,93.38,0.43147,0
9,,10/16/2005 12:46:39 AM,0,3.025,44.9,25.349,25.259,1001,10.822,0.50761,0.16751
2,,10/16/2005 12:46:39 AM,0,2.7284,49.5,22.34,22.864,1003.9,224.02,0.67513,0.1269
1,,10/16/2005 12:46:41 AM,0,3.0032,45.8,21.106,21.047,1004.1,48.3,-0.020305,-0.12183
16,,10/16/2005 12:46:41 AM,13,2.9889,45.2,23.438,23.722,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:46:42 AM,3,2.9961,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16244
13,,10/16/2005 12:46:43 AM,0,3.0177,41.8,24.8,24.497,1003.9,-666,0.3401,0.11168
10,,10/16/2005 12:46:44 AM,3,2.9818,41.1,25.976,25.94,1003.2,63.94,0.055838,-0.16751
3,,10/16/2005 12:46:46 AM,0,3.0323,49.7,21.811,21.93,1003.6,157.78,0.18782,0.21827
15,,10/16/2005 12:46:47 AM,0,2.9889,45.9,24.183,24.263,1001.8,-666,0.38071,0.14213
10,,10/16/2005 12:46:48 AM,3,2.9961,41.1,25.986,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:46:48 AM,13,2.9889,45.2,23.438,23.722,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:46:53 AM,13,2.9889,45.2,23.448,23.722,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:46:53 AM,3,2.9961,41.1,25.966,25.94,1003.3,63.94,0.055838,-0.16751
5,,10/16/2005 12:46:54 AM,0,3.0105,49.6,20.89,20.842,1004.1,-666,0.43147,0.030457
16,,10/16/2005 12:46:56 AM,13,2.9747,45.2,23.448,23.707,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:46:59 AM,13,2.9889,45.2,23.448,23.707,1003.3,-666,0.14721,-0.0050761
12,,10/16/2005 12:47:00 AM,0,3.0105,43.9,25.251,25.245,1000.3,12.88,0.37056,0.015228
14,,10/16/2005 12:47:00 AM,0,3.0177,42.2,23.712,24.191,1001.2,-666,0.29442,0.19289
16,,10/16/2005 12:47:02 AM,13,2.9889,45.2,23.438,23.714,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:47:02 AM,3,2.9961,41.1,25.986,25.955,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:47:04 AM,13,2.9889,45.2,23.458,23.707,1003.3,-666,0.14213,-0.0050761
7,,10/16/2005 12:47:05 AM,0,2.808,52.1,21.38,21.843,1003.3,-666,0.61421,0.22335
16,,10/16/2005 12:47:07 AM,13,2.9889,45.2,23.448,23.714,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:47:10 AM,3,2.9961,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:47:14 AM,13,2.9889,45.2,23.458,23.714,1003.3,-666,0.14721,-0.0050761
16,,10/16/2005 12:47:16 AM,13,2.9889,45.2,23.448,23.722,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:47:17 AM,3,2.9961,41.1,25.976,25.955,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:47:19 AM,13,2.9889,45.2,23.448,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:47:20 AM,3,2.9889,41.1,25.986,25.947,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 12:47:23 AM,3,2.9889,41.1,25.986,25.94,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:47:23 AM,13,2.9818,45.2,23.448,23.736,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:47:25 AM,13,2.9889,45.2,23.458,23.722,1003.3,-666,0.14213,-0.0050761
0,,10/16/2005 12:47:27 AM,126,3.2957,,,,,,
16,,10/16/2005 12:47:28 AM,13,2.9889,45.2,23.458,23.714,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:47:28 AM,3,2.9961,41.1,25.976,25.969,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:47:30 AM,13,2.9889,45.2,23.458,23.722,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:47:32 AM,3,2.9961,41.1,25.986,25.962,1003.3,63.94,0.055838,-0.16751
10,,10/16/2005 12:47:34 AM,3,2.9889,41.1,25.986,25.955,1003.3,63.94,0.055838,-0.16751
11,,10/16/2005 12:47:34 AM,0,2.9961,43.8,25.349,25.521,1002,97.06,0.41117,0.020305
16,,10/16/2005 12:47:35 AM,13,2.9889,45.1,23.448,23.722,1003.3,-666,0.14721,-0.0050761
6,,10/16/2005 12:47:36 AM,0,3.025,48.8,20.772,21.127,1004.3,-666,0.51777,0.096447
4,,10/16/2005 12:47:37 AM,0,3.0032,47.8,21.596,21.729,1004,93.38,0.43147,0.0050761
8,,10/16/2005 12:47:37 AM,0,3.0105,51.8,20.547,20.773,1003.5,-666,0.37056,0.34518
10,,10/16/2005 12:47:38 AM,3,2.9818,41.1,25.986,25.955,1003.4,63.94,0.055838,-0.16244
2,,10/16/2005 12:47:38 AM,0,2.7284,49.5,22.34,22.864,1004,224.02,0.67513,0.1269
9,,10/16/2005 12:47:39 AM,0,3.025,44.9,25.349,25.259,1001.3,10.822,0.50254,0.16751
1,,10/16/2005 12:47:40 AM,0,3.0032,45.7,21.106,21.047,1004.3,48.3,-0.020305,-0.12183
10,,10/16/2005 12:47:41 AM,3,2.9961,41.1,25.986,25.947,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:47:41 AM,13,2.9889,45.1,23.448,23.722,1003.3,-666,0.14721,-0.0050761
13,,10/16/2005 12:47:42 AM,0,3.0177,41.8,24.79,24.482,1003.8,-666,0.3401,0.11168
3,,10/16/2005 12:47:44 AM,0,3.0323,49.7,21.811,21.959,1003.9,157.78,0.18782,0.21827
15,,10/16/2005 12:47:45 AM,0,2.9889,45.9,24.193,24.299,1002,-666,0.38071,0.14721
16,,10/16/2005 12:47:46 AM,13,2.9889,45.1,23.448,23.686,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:47:46 AM,3,2.9961,41.1,25.976,25.977,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:47:48 AM,13,2.9889,45.1,23.458,23.722,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:47:52 AM,13,2.9889,45.1,23.458,23.714,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:47:53 AM,3,2.9961,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16751
5,,10/16/2005 12:47:53 AM,0,3.0032,49.5,20.89,20.828,1004,-666,0.43655,0.025381
16,,10/16/2005 12:47:55 AM,13,2.9889,45.1,23.448,23.707,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:47:58 AM,3,2.9818,41.1,25.976,25.947,1003.3,63.94,0.055838,-0.16751
14,,10/16/2005 12:47:58 AM,0,3.0177,42.2,23.712,24.184,1001,-666,0.28934,0.19289
12,,10/16/2005 12:47:59 AM,0,3.0105,43.8,25.231,25.238,1000.3,12.88,0.37056,0.015228
16,,10/16/2005 12:48:00 AM,13,2.9889,45.1,23.438,23.707,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:48:01 AM,3,2.9961,41.1,25.966,25.955,1003.2,63.94,0.055838,-0.16244
7,,10/16/2005 12:48:03 AM,0,2.808,52,21.39,21.843,1003.3,-666,0.60914,0.22843
16,,10/16/2005 12:48:04 AM,13,2.9747,45.1,23.438,23.714,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 12:48:05 AM,3,2.9889,41.1,25.966,25.955,1003.3,63.94,0.055838,-0.16751
10,,10/16/2005 12:48:09 AM,3,2.9961,41.1,25.976,25.947,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:48:10 AM,13,2.9889,45.2,23.448,23.714,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:48:13 AM,3,2.9818,41.1,25.986,25.94,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:48:16 AM,13,2.9889,45.2,23.438,23.7,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:48:18 AM,3,2.9961,41.1,25.976,25.947,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:48:18 AM,13,2.9818,45.2,23.448,23.722,1003.4,-666,0.14213,-0.0050761
16,,10/16/2005 12:48:23 AM,13,2.9889,45.2,23.458,23.722,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:48:24 AM,3,2.9961,41.1,25.986,25.955,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:48:26 AM,13,2.9889,45.2,23.458,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:48:30 AM,3,2.9961,41.1,25.986,25.955,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:48:31 AM,13,2.9889,45.1,23.467,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:48:33 AM,3,2.9961,41.1,25.986,25.94,1003.3,63.94,0.055838,-0.16751
11,,10/16/2005 12:48:33 AM,0,2.9961,43.8,25.359,25.528,1002,97.06,0.41117,0.020305
8,,10/16/2005 12:48:34 AM,0,3.0105,51.8,20.518,20.759,1003.4,-666,0.37056,0.34518
10,,10/16/2005 12:48:35 AM,3,2.9961,41.2,25.986,25.94,1003.3,63.94,0.055838,-0.16751
4,,10/16/2005 12:48:36 AM,0,3.0032,47.6,21.615,21.736,1004,93.38,0.43147,0
2,,10/16/2005 12:48:36 AM,0,2.7284,49.5,22.34,22.864,1003.8,224.02,0.67513,0.1269
6,,10/16/2005 12:48:37 AM,0,3.025,48.8,20.753,21.127,1004.4,-666,0.51777,0.096447
16,,10/16/2005 12:48:38 AM,13,2.9889,45.2,23.467,23.729,1003.3,-666,0.14213,-0.0050761
1,,10/16/2005 12:48:38 AM,0,3.0032,45.6,21.125,21.062,1004.3,48.3,-0.020305,-0.12183
10,,10/16/2005 12:48:39 AM,3,2.9961,41.2,25.986,25.933,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:48:40 AM,13,2.9889,45.2,23.467,23.729,1003.3,-666,0.14213,-0.0050761
13,,10/16/2005 12:48:41 AM,0,3.0177,41.9,24.751,24.446,1003.8,-666,0.3401,0.11168
10,,10/16/2005 12:48:41 AM,3,2.9961,41.2,25.986,25.955,1003.3,63.94,0.055838,-0.16751
3,,10/16/2005 12:48:42 AM,0,3.0323,49.6,21.811,21.982,1003.6,157.78,0.18782,0.21827
10,,10/16/2005 12:48:44 AM,3,2.9889,41.1,25.986,25.94,1003.2,63.94,0.055838,-0.16751
15,,10/16/2005 12:48:45 AM,0,2.9889,45.9,24.202,24.299,1001.9,-666,0.37563,0.14721
16,,10/16/2005 12:48:45 AM,13,2.9889,45.1,23.467,23.736,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:48:47 AM,13,2.9889,45.1,23.477,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:48:47 AM,3,2.9961,41.1,25.986,25.94,1003.3,63.94,0.055838,-0.16751
10,,10/16/2005 12:48:49 AM,3,2.9889,41.1,25.986,25.94,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:48:51 AM,13,2.9889,45.1,23.487,23.736,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 12:48:52 AM,0,3.0032,49.5,20.89,20.828,1004.1,-666,0.43655,0.025381
16,,10/16/2005 12:48:53 AM,13,2.9889,45.1,23.487,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:48:54 AM,3,2.9961,41.1,25.996,25.925,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 12:48:56 AM,3,2.9961,41.1,25.986,25.94,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:48:57 AM,13,2.9889,45.1,23.487,23.743,1003.3,-666,0.14213,-0.0050761
14,,10/16/2005 12:48:58 AM,0,3.0177,42.2,23.703,24.177,1001.1,-666,0.28934,0.19289
12,,10/16/2005 12:48:59 AM,0,3.0105,43.8,25.231,25.217,1000.4,12.88,0.37056,0.015228
10,,10/16/2005 12:49:00 AM,3,2.9961,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16751
7,,10/16/2005 12:49:01 AM,0,2.808,52.1,21.39,21.85,1003.2,-666,0.61421,0.22335
16,,10/16/2005 12:49:02 AM,13,2.9889,45.1,23.497,23.751,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:49:05 AM,3,2.9961,41.1,25.966,25.94,1003.3,63.94,0.06599,-0.17259
16,,10/16/2005 12:49:06 AM,13,2.9889,45.1,23.497,23.751,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:49:11 AM,13,2.9889,45.1,23.497,23.743,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:49:11 AM,3,2.9961,41.1,25.966,25.955,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:49:14 AM,13,2.9889,45.1,23.497,23.751,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:49:19 AM,3,2.9961,41.1,25.957,25.947,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:49:19 AM,13,2.9889,45.1,23.487,23.736,1003.5,-666,0.14213,-0.0050761
16,,10/16/2005 12:49:23 AM,13,2.9889,45,23.507,23.736,1003.2,-666,0.14213,-0.0050761
0,,10/16/2005 12:49:24 AM,126,3.3756,,,,,,
16,,10/16/2005 12:49:26 AM,13,2.9889,45,23.497,23.751,1003.3,-666,0.14721,-0.0050761
16,,10/16/2005 12:49:29 AM,13,2.9889,45.1,23.497,23.736,1003.3,-666,0.14721,-0.0050761
8,,10/16/2005 12:49:33 AM,0,3.0105,51.8,20.537,20.773,1003.5,-666,0.37056,0.34518
4,,10/16/2005 12:49:33 AM,0,3.0032,47.7,21.615,21.729,1004.1,93.38,0.43147,0.0050761
6,,10/16/2005 12:49:34 AM,0,3.025,48.8,20.763,21.113,1004.4,-666,0.51777,0.096447
2,,10/16/2005 12:49:34 AM,0,2.7284,49.5,22.34,22.864,1004.1,224.02,0.67513,0.1269
16,,10/16/2005 12:49:35 AM,13,2.9889,45.1,23.487,23.736,1003.2,-666,0.14213,-0.0050761
9,,10/16/2005 12:49:35 AM,0,3.0105,44.8,25.359,25.259,1001.3,10.822,0.50254,0.16244
1,,10/16/2005 12:49:36 AM,0,2.9889,45.6,21.135,21.069,1004.1,48.3,-0.020305,-0.12183
13,,10/16/2005 12:49:39 AM,0,3.0177,41.9,24.712,24.417,1003.7,-666,0.34518,0.11168
10,,10/16/2005 12:49:40 AM,3,2.9889,41.1,25.986,25.947,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 12:49:41 AM,13,2.9889,45.1,23.497,23.743,1003.3,-666,0.14213,-0.0050761
3,,10/16/2005 12:49:41 AM,0,3.0323,49.6,21.831,22.011,1003.8,157.78,0.18782,0.21827
15,,10/16/2005 12:49:43 AM,0,2.9889,45.9,24.222,24.307,1001.9,-666,0.38071,0.14721
10,,10/16/2005 12:49:44 AM,3,2.9961,41.1,25.966,25.94,1003.3,63.94,0.055838,-0.16751
10,,10/16/2005 12:49:45 AM,3,2.9961,41.1,25.966,25.947,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:49:47 AM,13,2.9889,45.1,23.487,23.743,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:49:48 AM,3,2.9961,41.1,25.976,25.955,1003.4,63.94,0.055838,-0.16751
5,,10/16/2005 12:49:51 AM,0,3.0032,49.5,20.87,20.828,1004.1,-666,0.43655,0.025381
10,,10/16/2005 12:49:51 AM,3,2.9961,41.1,25.966,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:49:52 AM,13,2.9889,45.1,23.497,23.736,1003,-666,0.14721,-0.0050761
12,,10/16/2005 12:49:55 AM,0,3.0105,43.8,25.241,25.259,1000.2,12.88,0.37056,0.015228
10,,10/16/2005 12:49:56 AM,3,2.9961,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:49:56 AM,13,2.9889,45.1,23.487,23.751,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:49:58 AM,13,2.9889,45.1,23.487,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:49:58 AM,3,2.9961,41.1,25.976,25.947,1003.3,63.94,0.055838,-0.16751
14,,10/16/2005 12:49:59 AM,0,3.0177,42.3,23.703,24.17,1001.1,-666,0.28934,0.19289
10,,10/16/2005 12:50:00 AM,3,2.9961,41.2,25.976,25.94,1003.2,63.94,0.055838,-0.16751
7,,10/16/2005 12:50:01 AM,0,2.808,52,21.409,21.85,1003.3,-666,0.61421,0.22843
16,,10/16/2005 12:50:01 AM,13,2.9889,45.1,23.497,23.729,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:50:03 AM,3,2.9961,41.1,25.976,25.911,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:50:06 AM,13,2.9889,45.1,23.487,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:50:07 AM,3,2.9961,41.1,25.976,25.933,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 12:50:09 AM,3,2.9961,41.1,25.976,25.94,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:50:10 AM,13,2.9889,45.1,23.487,23.736,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:50:12 AM,3,2.9961,41.1,25.976,25.94,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 12:50:13 AM,13,2.9889,45.1,23.487,23.736,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:50:15 AM,13,2.9889,45.1,23.487,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:50:16 AM,3,2.9961,41.1,25.966,25.933,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:50:18 AM,13,2.9818,45.1,23.487,23.736,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:50:21 AM,13,2.9889,45.1,23.487,23.743,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:50:22 AM,3,2.9961,41.1,25.976,25.947,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:50:25 AM,13,2.9747,45.1,23.477,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:50:28 AM,3,2.9961,41.1,25.966,25.94,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:50:31 AM,13,2.9889,45.1,23.487,23.736,1003.2,-666,0.14213,-0.0050761
11,,10/16/2005 12:50:31 AM,0,3.0032,43.8,25.339,25.507,1001.9,97.06,0.41117,0.025381
6,,10/16/2005 12:50:32 AM,0,3.025,48.8,20.763,21.135,1004.4,-666,0.51777,0.096447
4,,10/16/2005 12:50:33 AM,0,2.9889,47.7,21.615,21.772,1004.1,93.38,0.43147,0.0050761
2,,10/16/2005 12:50:33 AM,0,2.7284,49.5,22.35,22.878,1003.8,224.02,0.67513,0.1269
9,,10/16/2005 12:50:34 AM,0,3.025,44.7,25.359,25.259,1001.2,10.822,0.50761,0.16751
10,,10/16/2005 12:50:35 AM,3,2.9961,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16244
1,,10/16/2005 12:50:35 AM,0,3.0032,45.6,21.164,21.077,1004.1,48.3,-0.020305,-0.12183
16,,10/16/2005 12:50:36 AM,13,2.9889,45.1,23.477,23.736,1003.1,-666,0.14213,-0.0050761
13,,10/16/2005 12:50:38 AM,0,3.0177,42,24.673,24.395,1003.9,-666,0.34518,0.11168
16,,10/16/2005 12:50:39 AM,13,2.9889,45.1,23.487,23.736,1003.3,-666,0.14213,0
3,,10/16/2005 12:50:40 AM,0,3.0323,49.5,21.87,22.026,1003.6,157.78,0.19289,0.22335
10,,10/16/2005 12:50:42 AM,3,2.9889,41.1,25.966,25.94,1003.3,63.94,0.055838,-0.16751
15,,10/16/2005 12:50:42 AM,0,2.9889,45.9,24.222,24.299,1001.9,-666,0.38071,0.14721
16,,10/16/2005 12:50:43 AM,13,2.9889,45.1,23.487,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:50:45 AM,3,2.9961,41.1,25.976,25.933,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 12:50:47 AM,3,2.9961,41.1,25.986,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:50:48 AM,13,2.9889,45.1,23.487,23.736,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 12:50:49 AM,0,3.0032,49.5,20.88,20.813,1004.2,-666,0.43655,0.025381
10,,10/16/2005 12:50:50 AM,3,2.9961,41.1,25.986,25.947,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:50:51 AM,13,2.9889,45.1,23.477,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:50:53 AM,3,2.9961,41.1,25.986,25.94,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:50:53 AM,13,2.9889,45.1,23.487,23.736,1003.3,-666,0.14213,-0.0050761
12,,10/16/2005 12:50:54 AM,0,3.0105,43.8,25.251,25.273,1000.3,12.88,0.37056,0.015228
14,,10/16/2005 12:50:55 AM,0,3.0177,42.3,23.712,24.184,1001.1,-666,0.28934,0.19797
16,,10/16/2005 12:50:56 AM,13,2.9889,45.1,23.487,23.736,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:50:56 AM,3,2.9961,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16244
7,,10/16/2005 12:50:59 AM,0,2.808,52,21.4,21.85,1003.1,-666,0.61421,0.22843
16,,10/16/2005 12:51:00 AM,13,2.9889,45.1,23.487,23.736,1003.3,-666,0.14721,-0.0050761
16,,10/16/2005 12:51:02 AM,13,2.9889,45.1,23.487,23.736,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:51:02 AM,3,2.9961,41.2,25.976,25.918,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 12:51:05 AM,3,2.9961,41.2,25.966,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:51:06 AM,13,2.9889,45.1,23.487,23.736,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:51:09 AM,3,2.9961,41.2,25.976,25.94,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:51:11 AM,13,2.9889,45.1,23.497,23.751,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:51:14 AM,13,2.9889,45.1,23.487,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:51:14 AM,3,2.9889,41.1,25.966,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:51:16 AM,13,2.9889,45.1,23.487,23.743,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 12:51:20 AM,13,2.9889,45.1,23.487,23.736,1003.3,-666,0.14721,-0.0050761
0,,10/16/2005 12:51:21 AM,126,3.3044,,,,,,
10,,10/16/2005 12:51:22 AM,3,2.9961,41.1,25.966,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:51:26 AM,13,2.9889,45.1,23.477,23.736,1003.3,-666,0.14213,-0.0050761
11,,10/16/2005 12:51:29 AM,0,2.9961,43.8,25.339,25.507,1001.9,97.06,0.41117,0.020305
6,,10/16/2005 12:51:30 AM,0,3.025,48.8,20.753,21.127,1004.3,-666,0.52284,0.096447
8,,10/16/2005 12:51:30 AM,0,3.0105,51.8,20.518,20.752,1003.3,-666,0.37056,0.34518
4,,10/16/2005 12:51:31 AM,0,3.0032,47.7,21.615,21.758,1004.1,93.38,0.43147,0
2,,10/16/2005 12:51:32 AM,0,2.7284,49.5,22.36,22.893,1003.8,224.02,0.67513,0.1269
10,,10/16/2005 12:51:32 AM,3,2.9961,41.2,25.957,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:51:33 AM,13,2.9889,45.1,23.477,23.736,1003.3,-666,0.14213,-0.0050761
9,,10/16/2005 12:51:34 AM,0,3.025,44.8,25.349,25.244,1001.2,15.64,0.50761,0.16751
1,,10/16/2005 12:51:34 AM,0,3.0032,45.6,21.164,21.113,1004,48.3,-0.025381,-0.12183
10,,10/16/2005 12:51:35 AM,3,2.9889,41.1,25.966,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:51:36 AM,13,2.9889,45.1,23.477,23.736,1003.3,-666,0.14213,-0.0050761
13,,10/16/2005 12:51:36 AM,0,3.0177,42,24.702,24.402,1003.8,-666,0.3401,0.11168
10,,10/16/2005 12:51:38 AM,3,2.9961,41.1,25.966,25.94,1003.1,63.94,0.055838,-0.16751
3,,10/16/2005 12:51:38 AM,0,3.0323,49.5,21.89,22.034,1003.6,157.78,0.18782,0.21827
16,,10/16/2005 12:51:40 AM,13,2.9889,45.1,23.477,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:51:41 AM,3,2.9889,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16751
15,,10/16/2005 12:51:41 AM,0,2.9889,45.9,24.232,24.321,1001.8,-666,0.38579,0.15228
16,,10/16/2005 12:51:43 AM,13,2.9818,45.1,23.477,23.751,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:51:46 AM,13,2.9889,45.1,23.477,23.736,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 12:51:47 AM,0,3.0105,49.5,20.87,20.798,1004,-666,0.43655,0.025381
10,,10/16/2005 12:51:49 AM,3,2.9961,41.1,25.966,25.933,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:51:49 AM,13,2.9889,45.1,23.477,23.743,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:51:50 AM,3,2.9961,41.1,25.966,25.94,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:51:52 AM,13,2.9889,45.1,23.487,23.729,1003.1,-666,0.14213,-0.0050761
12,,10/16/2005 12:51:53 AM,0,3.0105,43.8,25.251,25.252,1000.3,12.88,0.37056,0.015228
14,,10/16/2005 12:51:53 AM,0,3.0177,42.3,23.712,24.198,1001,-666,0.29442,0.19797
10,,10/16/2005 12:51:54 AM,3,2.9961,41.1,25.976,25.94,1003.1,63.94,0.055838,-0.16751
7,,10/16/2005 12:51:57 AM,0,2.808,52,21.39,21.85,1003.1,-666,0.61421,0.22843
10,,10/16/2005 12:51:58 AM,3,2.9889,41.1,25.966,25.94,1003,63.94,0.055838,-0.16244
16,,10/16/2005 12:51:59 AM,13,2.9889,45.1,23.477,23.736,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 12:52:02 AM,13,2.9889,45.1,23.477,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:52:04 AM,3,2.9961,41.1,25.986,25.94,1003.3,63.94,0.055838,-0.16751
10,,10/16/2005 12:52:06 AM,3,2.9961,41.1,25.966,25.947,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:52:07 AM,13,2.9889,45.1,23.467,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:52:09 AM,3,2.9961,41.1,25.966,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:52:10 AM,13,2.9889,45.1,23.477,23.736,1003.1,-666,0.14721,-0.0050761
16,,10/16/2005 12:52:13 AM,13,2.9818,45.1,23.477,23.729,1002.9,-666,0.14213,-0.0050761
16,,10/16/2005 12:52:15 AM,13,2.9889,45.1,23.477,23.736,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 12:52:16 AM,3,2.9961,41.1,25.966,25.94,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 12:52:18 AM,3,2.9818,41.1,25.976,25.94,1003.3,63.94,0.060914,-0.16244
16,,10/16/2005 12:52:19 AM,13,2.9889,45.1,23.477,23.729,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:52:21 AM,3,2.9889,41.1,25.966,25.933,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:52:22 AM,13,2.9889,45.1,23.487,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:52:25 AM,3,2.9961,41.1,25.966,25.94,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:52:27 AM,13,2.9889,45.1,23.477,23.743,1003.3,-666,0.14213,-0.0050761
11,,10/16/2005 12:52:28 AM,0,2.9961,43.8,25.339,25.499,1001.7,97.06,0.41117,0.020305
8,,10/16/2005 12:52:29 AM,0,3.0105,51.8,20.518,20.759,1003.3,-666,0.37056,0.34518
6,,10/16/2005 12:52:29 AM,0,3.025,48.7,20.753,21.106,1004.2,-666,0.51777,0.096447
4,,10/16/2005 12:52:30 AM,0,3.0032,47.7,21.625,21.758,1004,93.38,0.43147,0.0050761
2,,10/16/2005 12:52:30 AM,0,2.7284,49.5,22.36,22.9,1003.9,224.02,0.67513,0.1269
16,,10/16/2005 12:52:31 AM,13,2.9818,45.1,23.477,23.736,1003.2,-666,0.14213,-0.0050761
1,,10/16/2005 12:52:32 AM,0,2.9961,45.6,21.164,21.099,1004,48.3,-0.020305,-0.12183
16,,10/16/2005 12:52:32 AM,13,2.9889,45.1,23.477,23.736,1003.1,-666,0.14721,-0.0050761
13,,10/16/2005 12:52:34 AM,0,3.0177,41.9,24.761,24.468,1003.3,-666,0.34518,0.11168
16,,10/16/2005 12:52:36 AM,13,2.9889,45.1,23.477,23.714,1003.2,-666,0.14213,-0.0050761
3,,10/16/2005 12:52:37 AM,0,3.0323,49.4,21.89,22.056,1003.7,165.14,0.18782,0.21827
16,,10/16/2005 12:52:39 AM,13,2.9889,45.1,23.477,23.736,1003.1,-666,0.14721,-0.0050761
16,,10/16/2005 12:52:42 AM,13,2.9889,45.1,23.467,23.736,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:52:44 AM,3,2.9889,41.2,25.966,25.933,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:52:45 AM,13,2.9889,45.1,23.477,23.736,1003.1,-666,0.14721,-0.0050761
5,,10/16/2005 12:52:47 AM,0,3.0032,49.5,20.851,20.806,1004,-666,0.43655,0.025381
16,,10/16/2005 12:52:48 AM,13,2.9889,45.1,23.477,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:52:50 AM,3,2.9889,41.1,25.976,25.94,1003.3,63.94,0.055838,-0.16751
14,,10/16/2005 12:52:52 AM,0,3.0177,42.3,23.703,24.177,1001,-666,0.29442,0.19797
12,,10/16/2005 12:52:52 AM,0,3.0105,43.8,25.231,25.231,1000.2,12.88,0.37056,0.015228
16,,10/16/2005 12:52:53 AM,13,2.9889,45.1,23.467,23.736,1003.2,-666,0.14213,-0.0050761
7,,10/16/2005 12:52:56 AM,0,2.808,52,21.4,21.857,1003.2,-666,0.61421,0.22335
16,,10/16/2005 12:52:56 AM,13,2.9889,45.1,23.467,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:52:57 AM,3,2.9961,41.1,25.966,25.94,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:53:00 AM,13,2.9818,45.1,23.477,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:53:00 AM,3,2.9889,41.1,25.976,25.947,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:53:02 AM,13,2.9889,45.1,23.467,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:53:05 AM,3,2.9961,41.1,25.966,25.955,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:53:06 AM,13,2.9889,45.1,23.458,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:53:08 AM,3,2.9961,41.2,25.957,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:53:08 AM,13,2.9889,45.1,23.458,23.736,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:53:10 AM,13,2.9747,45.1,23.467,23.729,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:53:12 AM,3,2.9961,41.1,25.966,25.925,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:53:14 AM,13,2.9889,45.1,23.467,23.736,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 12:53:17 AM,13,2.9889,45.1,23.477,23.729,1003.1,-666,0.14213,-0.0050761
0,,10/16/2005 12:53:18 AM,126,3.287,,,,,,
16,,10/16/2005 12:53:23 AM,13,2.9889,45.1,23.467,23.736,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:53:27 AM,13,2.9889,45.1,23.477,23.729,1003.1,-666,0.14721,-0.0050761
11,,10/16/2005 12:53:27 AM,0,2.9961,43.8,25.329,25.492,1001.8,97.06,0.41624,0.020305
4,,10/16/2005 12:53:28 AM,0,3.0032,47.8,21.615,21.758,1003.9,93.38,0.43147,0
6,,10/16/2005 12:53:29 AM,0,3.025,48.7,20.753,21.113,1004.3,-666,0.52284,0.096447
9,,10/16/2005 12:53:29 AM,0,3.025,44.9,25.359,25.259,1001.2,10.822,0.50761,0.16751
2,,10/16/2005 12:53:30 AM,0,2.7284,49.5,22.38,22.908,1003.9,224.02,0.67005,0.12183
8,,10/16/2005 12:53:30 AM,0,3.0105,51.8,20.518,20.759,1003.4,-666,0.37056,0.34518
1,,10/16/2005 12:53:32 AM,0,3.0032,45.6,21.174,21.128,1004,48.3,-0.020305,-0.12183
16,,10/16/2005 12:53:32 AM,13,2.9747,45.2,23.477,23.736,1003.3,-666,0.14721,-0.0050761
13,,10/16/2005 12:53:33 AM,0,3.0177,41.8,24.79,24.482,1003.9,-666,0.34518,0.11168
3,,10/16/2005 12:53:35 AM,0,3.0323,49.4,21.909,22.063,1003.7,165.14,0.19289,0.21827
16,,10/16/2005 12:53:36 AM,13,2.9889,45.1,23.487,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:53:37 AM,3,2.9961,41.2,25.966,25.933,1003.1,63.94,0.055838,-0.16244
15,,10/16/2005 12:53:37 AM,0,2.9889,45.9,24.222,24.299,1001.9,-666,0.38071,0.14721
16,,10/16/2005 12:53:40 AM,13,2.9889,45.1,23.467,23.736,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:53:43 AM,13,2.9818,45.1,23.467,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:53:43 AM,3,2.9889,41.1,25.966,25.94,1003.2,63.94,0.055838,-0.16751
5,,10/16/2005 12:53:45 AM,0,3.0032,49.5,20.861,20.798,1004,-666,0.43147,0.030457
10,,10/16/2005 12:53:45 AM,3,2.9961,41.1,25.976,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:53:46 AM,13,2.9889,45.1,23.477,23.729,1003.3,-666,0.14213,0
10,,10/16/2005 12:53:49 AM,3,2.9961,41.1,25.966,25.94,1002.9,63.94,0.055838,-0.16751
14,,10/16/2005 12:53:50 AM,0,3.0177,42.3,23.683,24.148,1000.8,-666,0.29442,0.19289
12,,10/16/2005 12:53:50 AM,0,3.0105,43.8,25.241,25.238,1000,12.88,0.37056,0.015228
16,,10/16/2005 12:53:53 AM,13,2.9889,45.1,23.467,23.729,1003.1,-666,0.14213,-0.0050761
7,,10/16/2005 12:53:55 AM,0,2.8017,52,21.4,21.85,1003.1,-666,0.61421,0.22843
16,,10/16/2005 12:53:55 AM,13,2.9889,45.1,23.477,23.743,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:53:58 AM,13,2.9818,45.1,23.477,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:53:59 AM,3,2.9961,41.1,25.966,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:54:04 AM,13,2.9889,45.1,23.467,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:54:05 AM,9,2.9961,41.1,25.966,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:54:07 AM,13,2.9889,45.1,23.467,23.736,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:54:10 AM,9,2.9961,41.2,25.957,25.918,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:54:10 AM,13,2.9889,45.1,23.477,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:54:12 AM,9,2.9889,41.2,25.966,25.933,1003.1,63.94,0.055838,-0.16244
10,,10/16/2005 12:54:16 AM,9,2.9961,41.2,25.966,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:54:16 AM,13,2.9889,45.1,23.487,23.729,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:54:19 AM,13,2.9889,45.1,23.477,23.729,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 12:54:21 AM,13,2.9889,45.1,23.477,23.729,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:54:23 AM,9,2.9961,41.1,25.966,25.94,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:54:24 AM,13,2.9889,45.1,23.477,23.736,1003.1,-666,0.14721,-0.0050761
6,,10/16/2005 12:54:26 AM,0,3.025,48.6,20.743,21.091,1004.3,-666,0.52284,0.10152
8,,10/16/2005 12:54:26 AM,0,3.0105,51.8,20.508,20.759,1003.3,-666,0.37056,0.34518
11,,10/16/2005 12:54:27 AM,0,2.9961,43.8,25.32,25.485,1001.8,97.06,0.41117,0.020305
4,,10/16/2005 12:54:27 AM,0,3.0032,47.9,21.596,21.758,1004.1,93.38,0.43147,0.0050761
10,,10/16/2005 12:54:28 AM,9,2.9961,41.2,25.966,25.955,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:54:28 AM,13,2.9889,45.1,23.477,23.729,1003.1,-666,0.14213,-0.0050761
2,,10/16/2005 12:54:29 AM,0,2.7284,49.5,22.37,22.915,1003.8,224.02,0.67513,0.1269
9,,10/16/2005 12:54:29 AM,0,3.025,44.9,25.359,25.259,1001.1,10.822,0.50761,0.16751
1,,10/16/2005 12:54:30 AM,0,3.0032,45.6,21.184,21.128,1004,48.3,-0.020305,-0.12183
10,,10/16/2005 12:54:31 AM,9,2.9961,41.1,25.976,25.933,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:54:32 AM,13,2.9818,45.1,23.477,23.736,1003.2,-666,0.14213,-0.0050761
13,,10/16/2005 12:54:33 AM,0,3.0105,41.9,24.761,24.46,1003.7,-666,0.3401,0.11168
16,,10/16/2005 12:54:34 AM,13,2.9889,45.1,23.477,23.736,1003.2,-666,0.14721,-0.0050761
3,,10/16/2005 12:54:34 AM,0,3.0323,49.3,21.909,22.071,1003.7,157.78,0.18782,0.21827
10,,10/16/2005 12:54:36 AM,9,2.9889,41.1,25.957,25.955,1003.1,63.94,0.055838,-0.16244
15,,10/16/2005 12:54:36 AM,0,2.9889,45.8,24.222,24.314,1001.9,-666,0.37563,0.14721
16,,10/16/2005 12:54:36 AM,13,2.9889,45.1,23.477,23.729,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:54:39 AM,9,2.9889,41.1,25.976,25.933,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:54:39 AM,13,2.9889,45.1,23.477,23.736,1003.3,-666,0.14721,-0.0050761
16,,10/16/2005 12:54:43 AM,13,2.9889,45.1,23.477,23.729,1003.1,-666,0.14721,-0.0050761
5,,10/16/2005 12:54:43 AM,0,3.0105,49.5,20.851,20.798,1004,-666,0.43655,0.025381
16,,10/16/2005 12:54:45 AM,13,2.9889,45.1,23.477,23.729,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:54:46 AM,9,2.9961,41.1,25.986,25.933,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:54:47 AM,13,2.9889,45.1,23.477,23.736,1003.3,-666,0.14721,-0.0050761
12,,10/16/2005 12:54:48 AM,0,3.0105,43.8,25.261,25.252,1000,12.88,0.37056,0.015228
14,,10/16/2005 12:54:49 AM,0,3.0177,42.3,23.663,24.134,1000.9,-666,0.28934,0.19797
10,,10/16/2005 12:54:51 AM,9,2.9961,41.1,25.976,25.962,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 12:54:53 AM,13,2.9889,45.1,23.477,23.736,1003.3,-666,0.14721,-0.0050761
7,,10/16/2005 12:54:53 AM,0,2.808,52,21.39,21.85,1003.2,-666,0.61421,0.22843
10,,10/16/2005 12:54:54 AM,9,2.9961,41.1,25.966,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:54:54 AM,13,2.9889,45.1,23.477,23.736,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:54:57 AM,9,2.9889,41.1,25.976,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:54:59 AM,13,2.9889,45.1,23.467,23.729,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:55:02 AM,13,2.9889,45.1,23.467,23.736,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:55:05 AM,13,2.9889,45.1,23.467,23.743,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:55:05 AM,9,2.9889,41.1,25.966,25.94,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:55:09 AM,13,2.9889,45.1,23.487,23.722,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:55:10 AM,9,2.9889,41.1,25.966,25.94,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 12:55:14 AM,9,2.9961,41.1,25.966,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:55:15 AM,13,2.9889,45.2,23.467,23.736,1003.2,-666,0.14721,-0.0050761
0,,10/16/2005 12:55:15 AM,126,3.2784,,,,,,
10,,10/16/2005 12:55:17 AM,9,2.9889,41.1,25.976,25.94,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:55:18 AM,13,2.9889,45.1,23.467,23.729,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 12:55:19 AM,9,2.9961,41.1,25.976,25.94,1003.1,63.94,0.060914,-0.16244
10,,10/16/2005 12:55:23 AM,9,2.9961,41.1,25.976,25.947,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:55:23 AM,13,2.9889,45.1,23.467,23.736,1003.2,-666,0.14213,-0.0050761
11,,10/16/2005 12:55:24 AM,0,2.9961,43.8,25.339,25.514,1001.7,97.06,0.41117,0.020305
6,,10/16/2005 12:55:25 AM,0,3.025,48.7,20.733,21.098,1004.3,-666,0.51777,0.091371
10,,10/16/2005 12:55:26 AM,9,2.9961,41.1,25.976,25.94,1003.2,63.94,0.055838,-0.16751
8,,10/16/2005 12:55:26 AM,0,3.0105,51.8,20.508,20.744,1003.4,-666,0.37056,0.34518
4,,10/16/2005 12:55:26 AM,0,3.0032,47.9,21.596,21.743,1004.1,93.38,0.43147,0
2,,10/16/2005 12:55:27 AM,0,2.7284,49.4,22.38,22.908,1003.8,224.02,0.67513,0.1269
9,,10/16/2005 12:55:28 AM,0,3.025,44.9,25.369,25.259,1001.1,15.64,0.50761,0.16751
1,,10/16/2005 12:55:28 AM,0,3.0032,45.5,21.194,21.143,1004,48.3,-0.025381,-0.12183
16,,10/16/2005 12:55:29 AM,13,2.9889,45.1,23.467,23.729,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 12:55:29 AM,9,2.9889,41.1,25.986,25.947,1003.1,63.94,0.055838,-0.16751
13,,10/16/2005 12:55:30 AM,0,3.0105,41.9,24.712,24.417,1003.8,-666,0.3401,0.11168
16,,10/16/2005 12:55:31 AM,13,2.9889,45.1,23.467,23.722,1003.3,-666,0.14213,-0.0050761
3,,10/16/2005 12:55:33 AM,0,3.0177,49.3,21.919,22.086,1003.7,157.78,0.18782,0.21827
10,,10/16/2005 12:55:35 AM,9,2.9961,41.2,25.966,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:55:36 AM,13,2.9889,45.1,23.467,23.736,1003.3,-666,0.14721,-0.0050761
15,,10/16/2005 12:55:36 AM,0,2.9889,45.8,24.242,24.321,1001.9,-666,0.38071,0.14721
10,,10/16/2005 12:55:38 AM,9,2.9889,41.1,25.976,25.955,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:55:39 AM,13,2.9889,45.1,23.458,23.729,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 12:55:42 AM,0,3.0105,49.6,20.851,20.798,1004,-666,0.43655,0.025381
16,,10/16/2005 12:55:44 AM,13,2.9889,45.1,23.467,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:55:46 AM,9,2.9961,41.1,25.976,25.947,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 12:55:47 AM,13,2.9889,45.1,23.477,23.729,1003.3,-666,0.14213,-0.0050761
12,,10/16/2005 12:55:47 AM,0,3.0105,43.8,25.261,25.273,1000.1,12.88,0.37563,0.015228
14,,10/16/2005 12:55:48 AM,0,3.0177,42.3,23.673,24.148,1001,-666,0.29442,0.19289
10,,10/16/2005 12:55:49 AM,9,2.9961,41.1,25.976,25.947,1003.2,63.94,0.055838,-0.16244
10,,10/16/2005 12:55:52 AM,9,2.9889,41.1,25.976,25.947,1003.1,63.94,0.055838,-0.16751
7,,10/16/2005 12:55:52 AM,0,2.8017,52,21.38,21.85,1003.2,-666,0.61421,0.22335
16,,10/16/2005 12:55:56 AM,13,2.9889,45.1,23.467,23.743,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 12:55:57 AM,13,2.9889,45.1,23.477,23.686,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 12:56:01 AM,9,2.9961,41.1,25.976,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:56:02 AM,13,2.9889,45.1,23.467,23.729,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:56:04 AM,9,2.9961,41.1,25.966,25.94,1003.2,63.94,0.055838,-0.16244
10,,10/16/2005 12:56:04 AM,9,2.9889,41.1,25.976,25.94,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:56:08 AM,13,2.9889,45.2,23.467,23.736,1003.3,-666,0.14721,-0.0050761
16,,10/16/2005 12:56:11 AM,13,2.9889,45.1,23.477,23.736,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 12:56:14 AM,13,2.9889,45.1,23.477,23.736,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:56:15 AM,9,2.9961,41.1,25.976,25.947,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 12:56:18 AM,9,2.9889,41.1,25.976,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:56:19 AM,13,2.9889,45.2,23.477,23.736,1003,-666,0.14213,-0.0050761
16,,10/16/2005 12:56:21 AM,13,2.9889,45.1,23.467,23.729,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:56:23 AM,9,2.9961,41.1,25.986,25.94,1003,63.94,0.055838,-0.16751
8,,10/16/2005 12:56:23 AM,0,3.0105,51.8,20.518,20.759,1003.4,-666,0.37056,0.34518
11,,10/16/2005 12:56:24 AM,0,2.9961,43.8,25.329,25.485,1001.7,97.06,0.41117,0.020305
6,,10/16/2005 12:56:24 AM,0,3.025,48.7,20.733,21.091,1004.2,-666,0.51777,0.096447
2,,10/16/2005 12:56:25 AM,0,2.7284,49.4,22.38,22.915,1003.7,224.02,0.67513,0.1269
16,,10/16/2005 12:56:25 AM,13,2.9889,45.1,23.467,23.729,1003.2,-666,0.14721,-0.0050761
1,,10/16/2005 12:56:26 AM,0,3.0032,45.5,21.184,21.143,1004,48.3,-0.020305,-0.12183
16,,10/16/2005 12:56:27 AM,13,2.9889,45.1,23.467,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 12:56:28 AM,9,2.9818,41.1,25.966,25.94,1003,63.94,0.055838,-0.16751
13,,10/16/2005 12:56:29 AM,0,3.0177,42,24.673,24.387,1003.7,-666,0.34518,0.11168
16,,10/16/2005 12:56:30 AM,13,2.9889,45.1,23.467,23.722,1003.2,-666,0.14213,-0.0050761
3,,10/16/2005 12:56:31 AM,0,3.0323,49.3,21.919,22.086,1003.6,157.78,0.18782,0.21827
10,,10/16/2005 12:56:33 AM,9,2.9961,41.1,25.976,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:56:33 AM,13,2.9889,45.1,23.467,23.729,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:56:36 AM,9,2.9747,41.1,25.966,25.94,1003.1,63.94,0.060914,-0.16244
16,,10/16/2005 12:56:39 AM,13,2.9889,45.1,23.467,23.729,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 12:56:40 AM,9,2.9889,41.1,25.966,25.94,1003.3,63.94,0.055838,-0.16751
5,,10/16/2005 12:56:41 AM,0,3.0032,49.6,20.851,20.798,1003.8,-666,0.43655,0.030457
16,,10/16/2005 12:56:42 AM,13,2.9889,45.1,23.467,23.729,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 12:56:43 AM,9,2.9889,41.1,25.966,25.94,1002.9,63.94,0.055838,-0.16751
12,,10/16/2005 12:56:45 AM,0,3.0105,43.8,25.261,25.252,1000.1,12.88,0.37056,0.015228
16,,10/16/2005 12:56:46 AM,13,2.9889,45.1,23.467,23.729,1003.2,-666,0.14721,-0.0050761
14,,10/16/2005 12:56:46 AM,0,3.0177,42.3,23.673,24.141,1000.9,-666,0.29442,0.19797
10,,10/16/2005 12:56:47 AM,9,2.9961,41.1,25.966,25.94,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 12:56:49 AM,13,2.9889,45.1,23.467,23.729,1003.2,-666,0.14721,-0.0050761
7,,10/16/2005 12:56:50 AM,0,2.8017,52,21.38,21.836,1003.1,-666,0.61421,0.22843
10,,10/16/2005 12:56:51 AM,9,2.9961,41.1,25.986,25.94,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:56:52 AM,13,2.9818,45.1,23.467,23.736,1003.1,-666,0.14721,-0.010152
10,,10/16/2005 12:56:54 AM,9,2.9961,41.1,25.966,25.933,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:56:56 AM,13,2.9889,45.2,23.458,23.722,1003.1,-666,0.14721,0
10,,10/16/2005 12:56:59 AM,9,2.9961,41.1,25.966,25.933,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:57:01 AM,13,2.9889,45.2,23.467,23.729,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:57:02 AM,9,2.9961,41.1,25.976,25.94,1003.3,63.94,0.050761,-0.17259
10,,10/16/2005 12:57:05 AM,9,2.9961,41.1,25.986,25.918,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 12:57:06 AM,13,2.9889,45.1,23.458,23.729,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 12:57:08 AM,9,2.9961,41.1,25.966,25.918,1003,63.94,0.055838,-0.16751
10,,10/16/2005 12:57:11 AM,9,2.9961,41.1,25.966,25.94,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 12:57:12 AM,13,2.9889,45.2,23.458,23.729,1003.3,-666,0.14721,-0.0050761
0,,10/16/2005 12:57:13 AM,126,3.2957,,,,,,
10,,10/16/2005 12:57:14 AM,9,2.9961,41.1,25.976,25.969,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:57:15 AM,13,2.9889,45.1,23.458,23.729,1003,-666,0.14721,-0.0050761
10,,10/16/2005 12:57:20 AM,9,2.9961,41.1,25.976,25.955,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:57:21 AM,13,2.9889,45.1,23.448,23.736,1003,-666,0.14213,-0.0050761
11,,10/16/2005 12:57:21 AM,0,3.0032,43.8,25.339,25.521,1001.7,97.06,0.41117,0.020305
6,,10/16/2005 12:57:22 AM,0,3.0105,48.7,20.733,21.091,1004.1,-666,0.52284,0.096447
4,,10/16/2005 12:57:23 AM,0,3.0032,47.9,21.586,21.743,1004,93.38,0.43147,0.0050761
2,,10/16/2005 12:57:23 AM,0,2.7284,49.4,22.38,22.922,1003.6,224.02,0.67513,0.1269
16,,10/16/2005 12:57:24 AM,13,2.9889,45.1,23.467,23.736,1003,-666,0.14721,-0.0050761
1,,10/16/2005 12:57:25 AM,0,3.0032,45.4,21.204,21.143,1003.9,48.3,-0.025381,-0.12183
10,,10/16/2005 12:57:26 AM,9,2.9889,41.1,25.957,25.94,1003.1,63.94,0.055838,-0.16244
13,,10/16/2005 12:57:27 AM,0,3.0177,42.1,24.634,24.358,1003.7,-666,0.3401,0.11168
16,,10/16/2005 12:57:29 AM,13,2.9889,45.1,23.458,23.722,1003,-666,0.14721,-0.0050761
10,,10/16/2005 12:57:30 AM,9,2.9961,41.1,25.976,25.94,1003.2,63.94,0.055838,-0.16751
3,,10/16/2005 12:57:30 AM,0,3.0323,49.3,21.939,22.071,1003.6,157.78,0.18782,0.21827
15,,10/16/2005 12:57:32 AM,0,2.9889,45.9,24.232,24.321,1001.9,-666,0.38071,0.14721
16,,10/16/2005 12:57:32 AM,13,2.9889,45.1,23.458,23.729,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:57:35 AM,9,2.9961,41.1,25.976,25.94,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 12:57:35 AM,13,2.9889,45.1,23.458,23.722,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:57:39 AM,13,2.9818,45.2,23.458,23.722,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 12:57:39 AM,0,3.0032,49.6,20.831,20.776,1003.9,-666,0.43655,0.030457
10,,10/16/2005 12:57:40 AM,9,2.9961,41.1,25.976,25.94,1002.9,63.94,0.055838,-0.16751
10,,10/16/2005 12:57:43 AM,9,2.9961,41.1,25.966,25.94,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:57:44 AM,13,2.9889,45.2,23.458,23.722,1003.1,-666,0.14213,-0.0050761
12,,10/16/2005 12:57:44 AM,0,3.0105,43.8,25.251,25.28,1000.3,12.88,0.37056,0.015228
14,,10/16/2005 12:57:45 AM,0,3.0177,42.3,23.654,24.12,1000.9,-666,0.29442,0.19289
10,,10/16/2005 12:57:47 AM,9,2.9961,41.1,25.966,25.94,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 12:57:50 AM,13,2.9889,45.2,23.458,23.714,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 12:57:52 AM,9,2.9889,41.1,25.976,25.94,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 12:57:52 AM,13,2.9889,45.1,23.458,23.722,1003,-666,0.14213,-0.0050761
10,,10/16/2005 12:57:55 AM,9,2.9961,41.1,25.976,25.94,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:57:56 AM,13,2.9889,45.1,23.458,23.729,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:57:58 AM,9,2.9961,41.1,25.966,25.94,1003,63.94,0.055838,-0.16244
16,,10/16/2005 12:57:59 AM,13,2.9889,45.1,23.448,23.722,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 12:58:02 AM,13,2.9889,45.1,23.458,23.722,1003,-666,0.14213,-0.0050761
10,,10/16/2005 12:58:04 AM,9,2.9961,41.1,25.966,25.94,1003,63.94,0.055838,-0.16244
16,,10/16/2005 12:58:07 AM,13,2.9889,45.1,23.448,23.722,1003,-666,0.14721,-0.0050761
10,,10/16/2005 12:58:07 AM,9,2.9889,41.2,25.966,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:58:10 AM,13,2.9889,45.1,23.458,23.722,1003,-666,0.14213,-0.0050761
10,,10/16/2005 12:58:12 AM,9,2.9889,41.2,25.976,25.94,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:58:16 AM,13,2.9889,45.2,23.458,23.722,1003,-666,0.14213,-0.0050761
10,,10/16/2005 12:58:17 AM,9,2.9961,41.2,25.966,25.94,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:58:19 AM,13,2.9747,45.2,23.458,23.729,1003.3,-666,0.14213,-0.0050761
11,,10/16/2005 12:58:20 AM,0,2.9961,43.8,25.349,25.521,1001.7,97.06,0.41117,0.025381
8,,10/16/2005 12:58:20 AM,0,3.0105,51.9,20.498,20.744,1003.2,-666,0.37056,0.34518
6,,10/16/2005 12:58:21 AM,0,3.025,49,20.694,21.041,1004.1,-666,0.51777,0.096447
4,,10/16/2005 12:58:21 AM,0,3.0032,47.8,21.596,21.729,1004,93.38,0.43147,0.0050761
10,,10/16/2005 12:58:22 AM,9,2.9961,41.2,25.976,25.933,1003,63.94,0.055838,-0.16751
2,,10/16/2005 12:58:22 AM,0,2.7284,49.4,22.38,22.922,1003.7,224.02,0.67513,0.1269
9,,10/16/2005 12:58:23 AM,0,3.025,44.7,25.369,25.259,1001,10.822,0.50761,0.17259
16,,10/16/2005 12:58:24 AM,13,2.9889,45.2,23.458,23.729,1003,-666,0.14213,-0.0050761
1,,10/16/2005 12:58:24 AM,0,3.0032,45.4,21.213,21.165,1003.9,48.3,-0.025381,-0.12183
10,,10/16/2005 12:58:26 AM,9,2.9961,41.2,25.986,25.94,1003,63.94,0.055838,-0.16751
13,,10/16/2005 12:58:27 AM,0,3.0177,42.1,24.634,24.365,1003.6,-666,0.3401,0.11168
16,,10/16/2005 12:58:27 AM,13,2.9889,45.1,23.458,23.729,1003,-666,0.14213,-0.0050761
10,,10/16/2005 12:58:28 AM,9,2.9961,41.2,25.986,25.94,1003,63.94,0.055838,-0.16751
3,,10/16/2005 12:58:29 AM,0,3.0323,49.3,21.939,22.093,1003.5,157.78,0.18782,0.21827
16,,10/16/2005 12:58:31 AM,13,2.9889,45.1,23.467,23.722,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:58:33 AM,9,2.9961,41.2,25.986,25.94,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 12:58:36 AM,13,2.9889,45.1,23.467,23.729,1003,-666,0.14721,0
10,,10/16/2005 12:58:37 AM,9,2.9961,41.2,25.986,25.94,1002.9,63.94,0.055838,-0.16751
5,,10/16/2005 12:58:38 AM,0,3.0105,49.7,20.831,20.776,1003.9,-666,0.43655,0.025381
16,,10/16/2005 12:58:40 AM,13,2.9889,45.1,23.458,23.736,1003,-666,0.14721,0
10,,10/16/2005 12:58:42 AM,9,2.9961,41.2,25.976,25.947,1003.1,63.94,0.055838,-0.16751
12,,10/16/2005 12:58:43 AM,0,3.0105,43.8,25.261,25.266,999.96,12.88,0.37056,0.015228
14,,10/16/2005 12:58:44 AM,0,3.0177,42.3,23.673,24.134,1000.7,-666,0.29442,0.19289
10,,10/16/2005 12:58:45 AM,9,2.9889,41.2,25.976,25.947,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 12:58:45 AM,13,2.9889,45.1,23.458,23.736,1003,-666,0.13706,-0.010152
7,,10/16/2005 12:58:48 AM,0,2.8017,51.9,21.321,21.785,1003,-666,0.61421,0.22843
16,,10/16/2005 12:58:49 AM,13,2.9889,45.1,23.467,23.722,1003,-666,0.14213,-0.0050761
10,,10/16/2005 12:58:49 AM,9,2.9961,41.2,25.986,25.94,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 12:58:55 AM,9,2.9961,41.2,25.976,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:58:56 AM,13,2.9889,45.1,23.458,23.729,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 12:59:00 AM,9,2.9889,41.2,25.976,25.955,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:59:01 AM,13,2.9889,45.1,23.458,23.722,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 12:59:02 AM,9,2.9889,41.1,25.986,25.947,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 12:59:03 AM,13,2.9889,45.1,23.458,23.722,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 12:59:06 AM,13,2.9889,45.1,23.467,23.722,1002.9,-666,0.17766,-0.0050761
16,,10/16/2005 12:59:09 AM,13,2.9889,45.1,23.467,23.729,1002.9,-666,0.14213,-0.0050761
0,,10/16/2005 12:59:10 AM,126,3.2957,,,,,,
16,,10/16/2005 12:59:12 AM,13,2.9889,45.1,23.467,23.729,1003,-666,0.14721,-0.0050761
10,,10/16/2005 12:59:12 AM,9,2.9961,41.2,25.986,25.955,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:59:15 AM,13,2.9889,45.1,23.458,23.729,1003,-666,0.14213,-0.0050761
16,,10/16/2005 12:59:18 AM,13,2.9889,45.1,23.467,23.729,1003,-666,0.14721,-0.0050761
11,,10/16/2005 12:59:19 AM,0,3.0032,43.8,25.359,25.521,1001.7,97.06,0.41117,0.020305
4,,10/16/2005 12:59:19 AM,0,3.0032,47.9,21.596,21.736,1004,93.38,0.43147,0
6,,10/16/2005 12:59:20 AM,0,3.025,48.9,20.674,21.041,1004.3,-666,0.51777,0.096447
16,,10/16/2005 12:59:20 AM,13,2.9889,45.1,23.458,23.714,1002.9,-666,0.14213,-0.0050761
9,,10/16/2005 12:59:21 AM,0,3.025,44.7,25.369,25.266,1001.2,10.822,0.50761,0.16751
2,,10/16/2005 12:59:22 AM,0,2.7284,49.4,22.389,22.922,1003.7,224.02,0.67513,0.1269
1,,10/16/2005 12:59:22 AM,0,3.0032,45.3,21.223,21.165,1003.7,48.3,-0.020305,-0.12183
10,,10/16/2005 12:59:23 AM,9,2.9889,41.1,25.976,25.962,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:59:24 AM,13,2.9889,45.1,23.458,23.722,1003.1,-666,0.14213,-0.0050761
13,,10/16/2005 12:59:25 AM,0,3.0032,42,24.722,24.417,1003.7,-666,0.3401,0.11168
10,,10/16/2005 12:59:26 AM,9,2.9961,41.1,25.976,25.933,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:59:27 AM,13,2.9889,45.1,23.458,23.729,1003.1,-666,0.14213,-0.0050761
3,,10/16/2005 12:59:27 AM,0,3.0323,49.2,21.948,22.108,1003.5,157.78,0.18782,0.21827
15,,10/16/2005 12:59:29 AM,0,2.9889,45.8,24.232,24.321,1001.8,-666,0.38071,0.14721
16,,10/16/2005 12:59:30 AM,13,2.9889,45.1,23.467,23.722,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 12:59:31 AM,9,2.9889,41.1,25.986,25.94,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 12:59:32 AM,13,2.9889,45.1,23.458,23.722,1003,-666,0.14721,-0.0050761
16,,10/16/2005 12:59:34 AM,13,2.9889,45.1,23.467,23.729,1003,-666,0.14721,-0.0050761
10,,10/16/2005 12:59:35 AM,9,2.9818,41.1,25.976,25.947,1003.1,63.94,0.055838,-0.16751
5,,10/16/2005 12:59:36 AM,0,3.0032,49.7,20.812,20.754,1004,-666,0.43655,0.025381
10,,10/16/2005 12:59:39 AM,9,2.9961,41.1,25.986,25.94,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 12:59:39 AM,13,2.9889,45.1,23.467,23.722,1003,-666,0.14721,-0.0050761
14,,10/16/2005 12:59:41 AM,0,3.0177,42.4,23.654,24.106,1000.8,-666,0.29442,0.19289
12,,10/16/2005 12:59:42 AM,0,3.0105,43.7,25.261,25.252,999.95,12.88,0.37056,0.015228
10,,10/16/2005 12:59:45 AM,9,2.9961,41.1,25.976,25.94,1003,63.94,0.055838,-0.16751
16,,10/16/2005 12:59:45 AM,13,2.9889,45.1,23.458,23.707,1003,-666,0.14213,-0.0050761
7,,10/16/2005 12:59:47 AM,0,2.8017,51.9,21.331,21.778,1003.2,-666,0.61421,0.22843
10,,10/16/2005 12:59:50 AM,9,2.9961,41.2,25.976,25.955,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 12:59:50 AM,13,2.9889,45.1,23.458,23.707,1003.1,-666,0.14721,-0.0050761
16,,10/16/2005 12:59:53 AM,13,2.9889,45.1,23.458,23.722,1003.1,-666,0.14721,0
10,,10/16/2005 12:59:56 AM,9,2.9961,41.2,25.976,25.947,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 12:59:56 AM,13,2.9889,45.1,23.458,23.722,1003,-666,0.14213,-0.0050761
16,,10/16/2005 1:00:01 AM,13,2.9889,45.1,23.448,23.714,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:00:02 AM,9,2.9961,41.1,25.976,25.94,1003,63.94,0.055838,-0.16244
16,,10/16/2005 1:00:04 AM,13,2.9889,45.1,23.448,23.722,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 1:00:07 AM,9,2.9961,41.1,25.976,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:00:07 AM,13,2.9889,45.1,23.448,23.714,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:00:10 AM,9,2.9961,41.1,25.986,25.94,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 1:00:10 AM,13,2.9889,45.1,23.458,23.722,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:00:13 AM,13,2.9889,45.2,23.458,23.714,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:00:13 AM,9,2.9961,41.1,25.976,25.94,1003,63.94,0.055838,-0.16244
16,,10/16/2005 1:00:16 AM,13,2.9889,45.1,23.458,23.722,1003.1,-666,0.14721,0
8,,10/16/2005 1:00:18 AM,0,2.9961,51.8,20.478,20.715,1003.5,-666,0.37056,0.34518
6,,10/16/2005 1:00:18 AM,0,3.025,48.8,20.674,21.026,1004.3,-666,0.51777,0.096447
4,,10/16/2005 1:00:19 AM,0,3.0032,47.9,21.586,21.714,1004,93.38,0.43147,0.0050761
16,,10/16/2005 1:00:19 AM,13,2.9889,45.1,23.458,23.729,1003.1,-666,0.14213,-0.0050761
11,,10/16/2005 1:00:20 AM,0,2.9961,43.8,25.378,25.543,1001.7,97.06,0.41117,0.020305
2,,10/16/2005 1:00:20 AM,0,2.7284,49.4,22.399,22.93,1003.6,224.02,0.67513,0.1269
9,,10/16/2005 1:00:21 AM,0,3.025,44.7,25.359,25.251,1001,15.64,0.50761,0.16751
10,,10/16/2005 1:00:21 AM,9,2.9961,41.1,25.976,25.94,1003.1,63.94,0.055838,-0.16244
1,,10/16/2005 1:00:23 AM,0,3.0032,45.3,21.243,21.172,1003.8,48.3,-0.020305,-0.12183
16,,10/16/2005 1:00:24 AM,13,2.9889,45.1,23.458,23.729,1003.2,-666,0.14213,-0.0050761
13,,10/16/2005 1:00:25 AM,0,3.0177,41.9,24.751,24.446,1003.8,-666,0.34518,0.11168
10,,10/16/2005 1:00:25 AM,9,2.9961,41.2,25.976,25.94,1002.9,63.94,0.055838,-0.16751
3,,10/16/2005 1:00:26 AM,0,3.0323,49.1,21.968,22.123,1003.6,117.82,0.18782,0.21827
16,,10/16/2005 1:00:27 AM,13,2.9889,45.1,23.458,23.714,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:00:28 AM,9,2.9889,41.2,25.976,25.94,1003,63.94,0.055838,-0.16751
15,,10/16/2005 1:00:28 AM,0,2.9889,45.8,24.242,24.321,1001.8,-666,0.38071,0.14721
10,,10/16/2005 1:00:30 AM,9,2.9961,41.2,25.976,25.94,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:00:31 AM,13,2.9889,45.1,23.458,23.729,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:00:33 AM,9,2.9889,41.2,25.986,25.94,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:00:34 AM,13,2.9889,45.1,23.458,23.729,1003,-666,0.14213,-0.0050761
5,,10/16/2005 1:00:35 AM,0,3.0105,49.7,20.812,20.754,1003.9,-666,0.43655,0.025381
10,,10/16/2005 1:00:36 AM,9,2.9889,41.2,25.986,25.962,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:00:37 AM,13,2.9889,45.1,23.458,23.729,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:00:40 AM,9,2.9961,41.2,25.986,25.947,1003,63.94,0.055838,-0.16751
12,,10/16/2005 1:00:40 AM,0,3.0105,43.7,25.241,25.266,999.87,12.88,0.37056,0.015228
10,,10/16/2005 1:00:41 AM,9,2.9889,41.2,25.986,25.94,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:00:42 AM,13,2.9889,45.1,23.458,23.722,1003,-666,0.14721,-0.0050761
7,,10/16/2005 1:00:46 AM,0,2.8017,51.6,21.282,21.727,1003.1,-666,0.61421,0.22335
16,,10/16/2005 1:00:46 AM,13,2.9818,45.1,23.458,23.729,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:00:50 AM,9,2.9961,41.2,25.986,25.955,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:00:52 AM,13,2.9889,45.1,23.448,23.722,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:00:54 AM,9,2.9961,41.2,25.966,25.94,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:00:57 AM,13,2.9889,45.2,23.448,23.729,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:01:00 AM,13,2.9889,45.1,23.458,23.729,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:01:01 AM,9,2.9961,41.2,25.966,25.933,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:01:03 AM,13,2.9889,45.1,23.458,23.729,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:01:06 AM,9,2.9961,41.2,25.966,25.955,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:01:06 AM,13,2.9889,45.2,23.458,23.722,1003.2,-666,0.14721,-0.0050761
0,,10/16/2005 1:01:07 AM,126,3.2957,,,,,,
16,,10/16/2005 1:01:12 AM,13,2.9889,45.1,23.458,23.729,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:01:13 AM,9,2.9961,41.2,25.966,25.94,1002.9,63.94,0.055838,-0.16751
4,,10/16/2005 1:01:16 AM,0,3.0032,47.8,21.596,21.729,1003.6,93.38,0.43147,0
6,,10/16/2005 1:01:17 AM,0,3.025,49,20.655,21.004,1004.3,-666,0.51777,0.096447
2,,10/16/2005 1:01:18 AM,0,2.7284,49.3,22.399,22.93,1003.7,224.02,0.67513,0.1269
16,,10/16/2005 1:01:18 AM,13,2.9889,45.1,23.448,23.722,1003.2,-666,0.14213,-0.0050761
9,,10/16/2005 1:01:19 AM,0,3.025,44.6,25.349,25.244,1001,10.822,0.50761,0.16751
1,,10/16/2005 1:01:19 AM,0,3.0032,45.3,21.253,21.194,1003.8,48.3,-0.025381,-0.12183
10,,10/16/2005 1:01:20 AM,9,2.9961,41.2,25.976,25.94,1003.1,63.94,0.055838,-0.16751
13,,10/16/2005 1:01:21 AM,0,3.0177,42,24.712,24.395,1003.5,-666,0.34518,0.1066
10,,10/16/2005 1:01:23 AM,9,2.9961,41.1,25.966,25.933,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:01:24 AM,13,2.9889,45.2,23.458,23.729,1003.1,-666,0.14721,-0.0050761
3,,10/16/2005 1:01:24 AM,0,3.0323,49,21.968,22.138,1003.5,157.78,0.18782,0.21827
15,,10/16/2005 1:01:26 AM,0,2.9889,45.8,24.242,24.321,1001.7,-666,0.38071,0.14721
10,,10/16/2005 1:01:27 AM,9,2.9889,41.1,25.976,25.94,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:01:30 AM,13,2.9889,45.2,23.448,23.729,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:01:32 AM,9,2.9961,41.1,25.976,25.94,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 1:01:33 AM,13,2.9889,45.1,23.458,23.722,1003.1,-666,0.14213,-0.0050761
5,,10/16/2005 1:01:34 AM,0,3.0105,49.3,20.772,20.718,1004,-666,0.43655,0.030457
16,,10/16/2005 1:01:35 AM,13,2.9889,45.1,23.448,23.714,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:01:38 AM,13,2.9889,45.1,23.458,23.722,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:01:38 AM,9,2.9889,41.1,25.966,25.94,1003,63.94,0.055838,-0.16751
12,,10/16/2005 1:01:39 AM,0,3.0105,43.7,25.241,25.231,999.92,12.88,0.37056,0.015228
14,,10/16/2005 1:01:39 AM,0,3.0177,42.4,23.634,24.085,1000.7,-666,0.29442,0.19289
10,,10/16/2005 1:01:41 AM,9,2.9889,41.1,25.976,25.933,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:01:41 AM,13,2.9889,45.1,23.458,23.722,1002.9,-666,0.14213,-0.0050761
16,,10/16/2005 1:01:43 AM,13,2.9889,45.1,23.448,23.707,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:01:44 AM,9,2.9889,41.1,25.976,25.94,1003,63.94,0.055838,-0.16751
7,,10/16/2005 1:01:47 AM,0,2.8017,51.2,21.282,21.727,1003,-666,0.61421,0.22843
16,,10/16/2005 1:01:47 AM,13,2.9889,45.1,23.458,23.707,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:01:49 AM,9,2.9961,41.1,25.986,25.933,1003.1,63.94,0.055838,-0.16244
10,,10/16/2005 1:01:50 AM,9,2.9961,41.1,25.966,25.94,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 1:01:53 AM,13,2.9889,45.1,23.448,23.714,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:01:54 AM,9,2.9961,41.1,25.976,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:01:59 AM,13,2.9889,45.1,23.448,23.714,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:02:00 AM,9,2.9961,41.1,25.976,25.94,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:02:01 AM,13,2.9889,45.1,23.438,23.714,1003,-666,0.14721,-0.0050761
16,,10/16/2005 1:02:05 AM,13,2.9889,45.1,23.458,23.707,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:02:06 AM,9,2.9961,41.1,25.966,25.94,1003.1,63.94,0.055838,-0.16244
10,,10/16/2005 1:02:10 AM,9,2.9961,41.1,25.976,25.933,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:02:11 AM,13,2.9889,45.1,23.448,23.722,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:02:13 AM,9,2.9961,41.1,25.976,25.94,1003,63.94,0.055838,-0.16751
6,,10/16/2005 1:02:15 AM,0,3.025,48.5,20.645,20.997,1004.1,-666,0.52284,0.096447
11,,10/16/2005 1:02:15 AM,0,3.0032,43.7,25.329,25.478,1001.6,97.06,0.41117,0.025381
4,,10/16/2005 1:02:16 AM,0,3.0032,47.6,21.596,21.75,1003.9,93.38,0.43147,0
8,,10/16/2005 1:02:16 AM,0,3.0105,51,20.38,20.614,1003.2,-666,0.37056,0.34518
2,,10/16/2005 1:02:17 AM,0,2.7284,49.2,22.409,22.937,1003.6,224.02,0.67513,0.1269
16,,10/16/2005 1:02:18 AM,13,2.9889,45.2,23.438,23.7,1003,-666,0.14213,-0.0050761
9,,10/16/2005 1:02:19 AM,0,3.025,44.6,25.32,25.222,1001,10.822,0.50761,0.16244
1,,10/16/2005 1:02:19 AM,0,3.0032,45.1,21.262,21.201,1003.8,48.3,-0.020305,-0.12183
16,,10/16/2005 1:02:19 AM,13,2.9818,45.1,23.448,23.707,1003.3,-666,0.14721,-0.0050761
13,,10/16/2005 1:02:20 AM,0,3.0177,42,24.663,24.38,1003.7,-666,0.3401,0.11168
16,,10/16/2005 1:02:22 AM,13,2.9889,45.2,23.448,23.7,1002.9,-666,0.14721,0
3,,10/16/2005 1:02:24 AM,0,3.0323,48.8,21.988,22.16,1003.5,157.78,0.18782,0.21827
10,,10/16/2005 1:02:25 AM,9,2.9961,41.1,25.976,25.947,1003,63.94,0.055838,-0.16751
15,,10/16/2005 1:02:25 AM,0,2.9889,45.8,24.232,24.321,1001.8,-666,0.38071,0.14721
16,,10/16/2005 1:02:28 AM,13,2.9889,45.2,23.458,23.707,1003,-666,0.14213,-0.0050761
16,,10/16/2005 1:02:31 AM,13,2.9889,45.2,23.448,23.714,1003.1,-666,0.14213,-0.0050761
5,,10/16/2005 1:02:32 AM,0,3.0105,49.4,20.763,20.696,1003.9,-666,0.43655,0.025381
16,,10/16/2005 1:02:35 AM,13,2.9889,45.1,23.438,23.722,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:02:36 AM,9,2.9961,41.1,25.976,25.947,1002.9,63.94,0.055838,-0.16751
12,,10/16/2005 1:02:37 AM,0,3.0105,43.6,25.231,25.266,999.87,12.88,0.37056,0.015228
14,,10/16/2005 1:02:38 AM,0,3.0177,42.4,23.624,24.085,1000.9,-666,0.29442,0.19289
10,,10/16/2005 1:02:39 AM,9,2.9961,41,25.976,25.933,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 1:02:40 AM,13,2.9889,45.2,23.448,23.722,1003,-666,0.14213,-0.0050761
7,,10/16/2005 1:02:42 AM,0,2.8017,51.1,21.262,21.713,1003,-666,0.61421,0.22335
10,,10/16/2005 1:02:43 AM,9,2.9961,41,25.976,25.933,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 1:02:45 AM,13,2.9889,45.2,23.448,23.714,1002.9,-666,0.14213,-0.0050761
16,,10/16/2005 1:02:49 AM,13,2.9889,45.1,23.458,23.729,1003,-666,0.14721,-0.010152
16,,10/16/2005 1:02:52 AM,13,2.9889,45.1,23.458,23.729,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:02:55 AM,9,2.9889,41,25.976,25.955,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:02:57 AM,13,2.9889,45.1,23.467,23.729,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:03:00 AM,9,2.9961,41,25.986,25.955,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 1:03:04 AM,13,2.9889,45.1,23.458,23.729,1003,-666,0.14213,-0.0050761
0,,10/16/2005 1:03:04 AM,126,3.2957,,,,,,
16,,10/16/2005 1:03:06 AM,13,2.9818,45.1,23.458,23.729,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:03:07 AM,9,2.9961,41,25.976,25.962,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:03:09 AM,13,2.9889,45.1,23.458,23.736,1003,-666,0.14213,-0.0050761
16,,10/16/2005 1:03:12 AM,13,2.9889,45.1,23.477,23.722,1002.9,-666,0.14721,-0.0050761
6,,10/16/2005 1:03:14 AM,0,3.025,48.5,20.635,20.99,1004.1,-666,0.51777,0.096447
4,,10/16/2005 1:03:14 AM,0,3.0032,47.5,21.596,21.743,1003.7,93.38,0.43147,0.0050761
8,,10/16/2005 1:03:15 AM,0,3.0105,51.2,20.341,20.571,1003.2,-666,0.37056,0.34518
2,,10/16/2005 1:03:15 AM,0,2.7284,48.9,22.429,22.944,1003.6,224.02,0.67513,0.1269
9,,10/16/2005 1:03:16 AM,0,3.025,44.6,25.32,25.215,1000.9,10.822,0.50761,0.16751
1,,10/16/2005 1:03:17 AM,0,3.0032,44.9,21.262,21.201,1003.8,48.3,-0.025381,-0.12183
16,,10/16/2005 1:03:18 AM,13,2.9889,45.1,23.467,23.736,1003,-666,0.14213,-0.0050761
13,,10/16/2005 1:03:19 AM,0,3.0177,42.1,24.624,24.329,1003.7,-666,0.3401,0.11168
10,,10/16/2005 1:03:20 AM,9,2.9889,41,25.986,25.955,1002.9,63.94,0.060914,-0.16751
16,,10/16/2005 1:03:22 AM,13,2.9889,45.1,23.477,23.736,1003,-666,0.14721,-0.0050761
3,,10/16/2005 1:03:22 AM,0,3.0323,48.5,22.027,22.175,1003.6,157.78,0.18782,0.21827
10,,10/16/2005 1:03:23 AM,9,2.9961,41,25.986,25.94,1002.8,63.94,0.055838,-0.16751
15,,10/16/2005 1:03:24 AM,0,2.9889,45.8,24.222,24.307,1001.7,-666,0.38071,0.14213
16,,10/16/2005 1:03:26 AM,13,2.9889,45.1,23.467,23.729,1002.9,-666,0.14721,-0.0050761
10,,10/16/2005 1:03:29 AM,9,2.9961,41,25.986,25.955,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 1:03:30 AM,13,2.9889,45.1,23.458,23.729,1002.9,-666,0.14213,-0.0050761
5,,10/16/2005 1:03:31 AM,0,3.0105,49.1,20.753,20.696,1003.9,-666,0.43147,0.025381
10,,10/16/2005 1:03:32 AM,9,2.9889,41,25.986,25.94,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:03:35 AM,13,2.9889,45.1,23.458,23.736,1003,-666,0.14721,-0.0050761
10,,10/16/2005 1:03:36 AM,9,2.9961,41,25.976,25.947,1002.9,63.94,0.055838,-0.16751
12,,10/16/2005 1:03:39 AM,0,3.0105,43.6,25.231,25.21,999.98,12.88,0.37056,0.015228
14,,10/16/2005 1:03:39 AM,0,3.0177,42.4,23.614,24.064,1000.8,-666,0.29442,0.19797
10,,10/16/2005 1:03:40 AM,9,2.9889,41,25.966,25.94,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:03:41 AM,13,2.9889,45.1,23.477,23.736,1003,-666,0.14213,-0.0050761
7,,10/16/2005 1:03:42 AM,0,2.8017,51,21.262,21.705,1003.1,-666,0.61421,0.22335
16,,10/16/2005 1:03:45 AM,13,2.9889,45.1,23.458,23.722,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:03:45 AM,9,2.9961,41,25.986,25.955,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:03:48 AM,13,2.9889,45.1,23.467,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:03:51 AM,9,2.9961,41,25.976,25.955,1002.7,63.94,0.055838,-0.16751
16,,10/16/2005 1:03:54 AM,13,2.9889,45.1,23.467,23.729,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 1:03:55 AM,9,2.9961,41,25.976,25.955,1002.9,63.94,0.055838,-0.16244
10,,10/16/2005 1:03:59 AM,9,2.9961,41,25.976,25.955,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:03:59 AM,13,2.9889,45.1,23.467,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:04:05 AM,9,2.9961,41,25.976,25.947,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:04:06 AM,13,2.9889,45.1,23.467,23.729,1002.9,-666,0.14213,-0.0050761
16,,10/16/2005 1:04:10 AM,13,2.9889,45,23.458,23.736,1003,-666,0.14721,-0.0050761
6,,10/16/2005 1:04:12 AM,0,3.025,48.4,20.616,20.954,1004.1,-666,0.52284,0.096447
8,,10/16/2005 1:04:12 AM,0,3.0105,51.1,20.331,20.578,1003.3,-666,0.37056,0.34518
4,,10/16/2005 1:04:13 AM,0,3.0032,47.3,21.596,21.743,1003.9,93.38,0.43147,0.0050761
10,,10/16/2005 1:04:13 AM,9,2.9961,41,25.986,25.94,1002.7,63.94,0.055838,-0.16751
2,,10/16/2005 1:04:14 AM,0,2.7284,48.7,22.448,22.966,1003.5,224.02,0.67513,0.1269
16,,10/16/2005 1:04:15 AM,13,2.9818,45,23.467,23.729,1002.9,-666,0.14213,-0.0050761
9,,10/16/2005 1:04:15 AM,0,3.025,44.6,25.31,25.186,1000.9,10.822,0.50761,0.16751
1,,10/16/2005 1:04:16 AM,0,3.0032,44.8,21.262,21.201,1003.8,48.3,-0.020305,-0.11675
10,,10/16/2005 1:04:17 AM,9,2.9818,41,25.986,25.947,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:04:17 AM,13,2.9889,45.1,23.467,23.729,1002.9,-666,0.14213,-0.0050761
13,,10/16/2005 1:04:18 AM,0,3.0177,42.2,24.594,24.314,1003.6,-666,0.34518,0.11168
16,,10/16/2005 1:04:20 AM,13,2.9889,45.1,23.467,23.729,1002.9,-666,0.14213,-0.0050761
3,,10/16/2005 1:04:21 AM,0,3.0323,48.3,22.046,22.189,1003.2,157.78,0.18782,0.21827
10,,10/16/2005 1:04:22 AM,9,2.9961,41,25.976,25.955,1002.9,63.94,0.055838,-0.16751
15,,10/16/2005 1:04:23 AM,0,2.9889,45.8,24.222,24.299,1001.8,-666,0.38071,0.14721
16,,10/16/2005 1:04:26 AM,13,2.9889,45,23.458,23.729,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 1:04:28 AM,9,2.9889,41,25.986,25.947,1003,63.94,0.055838,-0.16751
5,,10/16/2005 1:04:29 AM,0,3.0105,49.1,20.743,20.667,1003.9,-666,0.43655,0.025381
16,,10/16/2005 1:04:31 AM,13,2.9889,45,23.458,23.722,1003,-666,0.14213,-0.0050761
16,,10/16/2005 1:04:34 AM,13,2.9889,45,23.458,23.714,1003,-666,0.14213,-0.0050761
14,,10/16/2005 1:04:35 AM,0,3.0177,42.4,23.605,24.064,1000.8,-666,0.29442,0.19289
12,,10/16/2005 1:04:37 AM,0,3.0105,43.6,25.212,25.203,1000.2,12.88,0.37056,0.015228
16,,10/16/2005 1:04:38 AM,13,2.9889,45.1,23.458,23.722,1003,-666,0.14213,-0.0050761
7,,10/16/2005 1:04:40 AM,0,2.8017,50.7,21.243,21.684,1003,-666,0.61421,0.22335
10,,10/16/2005 1:04:41 AM,9,2.9961,40.9,25.976,25.977,1003,63.94,0.055838,-0.16751
10,,10/16/2005 1:04:41 AM,9,2.9961,40.9,25.976,25.977,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:04:44 AM,13,2.9889,45.1,23.448,23.729,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:04:46 AM,9,2.9961,40.9,25.966,25.947,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 1:04:49 AM,13,2.9889,45.1,23.448,23.729,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:04:52 AM,9,2.9961,40.9,25.986,25.955,1002.8,63.94,0.055838,-0.16244
16,,10/16/2005 1:04:52 AM,13,2.9889,45.1,23.458,23.729,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:04:54 AM,9,2.9889,40.9,25.986,25.947,1002.8,63.94,0.055838,-0.16244
10,,10/16/2005 1:04:56 AM,9,2.9961,40.9,25.986,25.955,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:04:58 AM,13,2.9889,45.1,23.448,23.722,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:05:00 AM,9,2.9961,40.9,25.986,25.955,1002.9,63.94,0.055838,-0.16244
0,,10/16/2005 1:05:01 AM,126,3.2957,,,,,,
16,,10/16/2005 1:05:03 AM,13,2.9889,45.1,23.448,23.722,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:05:06 AM,9,2.9889,40.9,25.986,25.947,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:05:06 AM,13,2.9889,45.1,23.458,23.722,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:05:09 AM,9,2.9961,40.9,25.996,25.955,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:05:09 AM,13,2.9889,45.1,23.458,23.714,1002.9,-666,0.14213,-0.0050761
6,,10/16/2005 1:05:10 AM,0,3.025,48.4,20.596,20.954,1004.1,-666,0.51777,0.096447
11,,10/16/2005 1:05:12 AM,0,3.0032,43.7,25.339,25.499,1001.6,97.06,0.41117,0.020305
8,,10/16/2005 1:05:12 AM,0,3.0105,51.2,20.331,20.564,1003.3,-666,0.37056,0.34518
4,,10/16/2005 1:05:13 AM,0,3.0032,47.2,21.615,21.75,1003.8,93.38,0.43147,0
2,,10/16/2005 1:05:13 AM,0,2.7284,48.6,22.468,23.003,1003.6,171.02,0.67513,0.1269
9,,10/16/2005 1:05:14 AM,0,3.025,44.6,25.3,25.186,1000.9,10.822,0.50761,0.16751
16,,10/16/2005 1:05:14 AM,13,2.9889,45,23.448,23.714,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:05:15 AM,9,2.9961,40.9,25.986,25.955,1002.9,63.94,0.055838,-0.16751
1,,10/16/2005 1:05:15 AM,0,2.9889,44.6,21.302,21.223,1003.8,48.3,-0.020305,-0.12183
10,,10/16/2005 1:05:16 AM,9,2.9889,40.9,25.996,25.955,1002.9,63.94,0.055838,-0.16751
13,,10/16/2005 1:05:17 AM,0,3.0177,42.1,24.614,24.321,1003.5,-666,0.3401,0.11168
10,,10/16/2005 1:05:18 AM,9,2.9889,40.9,25.996,25.955,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:05:19 AM,13,2.9889,45.1,23.448,23.722,1002.9,-666,0.14213,-0.0050761
3,,10/16/2005 1:05:19 AM,0,3.0323,48.3,22.056,22.219,1003.5,157.78,0.18782,0.21827
15,,10/16/2005 1:05:21 AM,0,2.9889,45.7,24.222,24.299,1001.8,-666,0.38071,0.14721
16,,10/16/2005 1:05:22 AM,13,2.9889,45.1,23.438,23.707,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 1:05:23 AM,9,2.9961,40.9,25.996,25.955,1002.9,63.94,0.055838,-0.16751
10,,10/16/2005 1:05:26 AM,9,2.9961,40.9,25.996,25.955,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 1:05:27 AM,13,2.9889,45.1,23.438,23.722,1003,-666,0.14721,-0.0050761
5,,10/16/2005 1:05:28 AM,0,3.0032,49,20.733,20.667,1003.9,-666,0.43655,0.025381
10,,10/16/2005 1:05:29 AM,9,2.9961,40.9,26.006,25.962,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:05:30 AM,13,2.9889,45,23.448,23.714,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:05:33 AM,9,2.9961,40.9,26.006,25.955,1002.9,63.94,0.055838,-0.16751
12,,10/16/2005 1:05:33 AM,0,3.0105,43.6,25.202,25.196,999.97,12.88,0.37056,0.015228
14,,10/16/2005 1:05:33 AM,0,3.0177,42.4,23.605,24.078,1000.9,-666,0.29442,0.19797
10,,10/16/2005 1:05:35 AM,9,2.9961,40.9,25.996,25.962,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:05:36 AM,13,2.9747,45,23.458,23.722,1003,-666,0.14721,-0.0050761
7,,10/16/2005 1:05:37 AM,0,2.8017,50.6,21.223,21.677,1002.9,-666,0.61421,0.22843
10,,10/16/2005 1:05:38 AM,9,2.9961,40.9,25.996,25.955,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:05:39 AM,13,2.9889,45,23.448,23.714,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:05:41 AM,9,2.9961,40.9,25.986,25.947,1002.9,63.94,0.055838,-0.16244
10,,10/16/2005 1:05:43 AM,9,2.9961,40.9,25.986,25.947,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 1:05:44 AM,13,2.9889,45,23.458,23.7,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 1:05:47 AM,9,2.9961,40.9,25.986,25.962,1003,63.94,0.055838,-0.16244
16,,10/16/2005 1:05:47 AM,13,2.9889,45,23.467,23.722,1003,-666,0.14213,-0.0050761
16,,10/16/2005 1:05:50 AM,13,2.9889,45,23.458,23.722,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:05:51 AM,9,2.9961,40.9,25.996,25.962,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 1:05:53 AM,13,2.9889,45,23.458,23.707,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:05:57 AM,13,2.9889,45,23.458,23.729,1003,-666,0.14721,-0.0050761
10,,10/16/2005 1:05:57 AM,9,2.9961,40.9,25.996,25.955,1002.9,63.94,0.060914,-0.16751
16,,10/16/2005 1:06:02 AM,13,2.9889,45,23.458,23.722,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 1:06:04 AM,9,2.9889,40.9,25.996,25.962,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 1:06:05 AM,13,2.9889,45,23.458,23.729,1003,-666,0.14213,-0.0050761
16,,10/16/2005 1:06:08 AM,13,2.9889,45,23.467,23.714,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:06:09 AM,9,2.9889,40.9,25.996,25.955,1002.9,63.94,0.055838,-0.16244
6,,10/16/2005 1:06:09 AM,0,3.025,48.4,20.576,20.947,1004.1,-666,0.52284,0.096447
11,,10/16/2005 1:06:10 AM,0,2.9961,43.6,25.32,25.463,1001.6,97.06,0.41117,0.020305
4,,10/16/2005 1:06:11 AM,0,3.0032,46.9,21.625,21.772,1003.9,93.38,0.43147,0.0050761
9,,10/16/2005 1:06:11 AM,0,3.025,44.6,25.3,25.193,1001,10.822,0.50761,0.16751
2,,10/16/2005 1:06:12 AM,0,2.7284,48.4,22.507,23.04,1003.5,224.02,0.67513,0.1269
1,,10/16/2005 1:06:12 AM,0,3.0032,44.5,21.321,21.26,1003.7,48.3,-0.020305,-0.12183
10,,10/16/2005 1:06:13 AM,9,2.9961,40.8,26.006,25.962,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 1:06:14 AM,13,2.9889,45,23.458,23.722,1003.1,-666,0.14213,-0.0050761
13,,10/16/2005 1:06:15 AM,0,3.0177,42,24.692,24.395,1003.5,-666,0.3401,0.11168
10,,10/16/2005 1:06:16 AM,9,2.9818,40.9,26.006,25.955,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 1:06:17 AM,13,2.9889,45,23.458,23.714,1002.9,-666,0.14213,-0.0050761
3,,10/16/2005 1:06:18 AM,0,3.0323,48.1,22.076,22.234,1003.4,157.78,0.18782,0.21827
16,,10/16/2005 1:06:20 AM,13,2.9889,45,23.458,23.722,1003.1,-666,0.14213,-0.0050761
15,,10/16/2005 1:06:20 AM,0,2.9889,45.7,24.202,24.307,1001.9,-666,0.38071,0.14721
10,,10/16/2005 1:06:22 AM,9,2.9961,40.9,26.006,25.962,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:06:23 AM,13,2.9889,45,23.467,23.729,1003.1,-666,0.14213,-0.0050761
5,,10/16/2005 1:06:26 AM,0,3.0105,49,20.723,20.681,1003.9,-666,0.43655,0.030457
10,,10/16/2005 1:06:27 AM,9,2.9961,40.9,26.006,25.962,1003,63.94,0.055838,-0.16244
16,,10/16/2005 1:06:29 AM,13,2.9889,45,23.458,23.729,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:06:30 AM,9,2.9961,40.9,25.996,25.969,1003,63.94,0.055838,-0.16244
12,,10/16/2005 1:06:31 AM,0,3.0105,43.5,25.202,25.189,1000.1,12.88,0.37056,0.015228
16,,10/16/2005 1:06:32 AM,13,2.9889,45.1,23.458,23.722,1003.1,-666,0.14213,-0.0050761
14,,10/16/2005 1:06:32 AM,0,3.0177,42.4,23.605,24.064,1000.8,-666,0.29442,0.19289
10,,10/16/2005 1:06:34 AM,9,2.9889,40.9,25.996,25.962,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 1:06:35 AM,13,2.9889,45,23.467,23.722,1003.1,-666,0.14213,-0.0050761
7,,10/16/2005 1:06:36 AM,0,2.8017,50.3,21.223,21.662,1003,-666,0.61421,0.22843
16,,10/16/2005 1:06:37 AM,13,2.9889,45,23.467,23.714,1002.7,-666,0.14721,-0.0050761
10,,10/16/2005 1:06:39 AM,9,2.9961,40.9,25.996,25.969,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:06:40 AM,13,2.9889,45,23.467,23.707,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 1:06:43 AM,9,2.9818,40.9,26.006,25.933,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:06:44 AM,13,2.9889,45,23.458,23.729,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:06:45 AM,9,2.9961,40.9,26.006,25.962,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 1:06:47 AM,13,2.9889,45,23.477,23.729,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 1:06:48 AM,9,2.9889,40.9,26.006,25.977,1003,63.94,0.055838,-0.16751
10,,10/16/2005 1:06:52 AM,9,2.9961,40.9,26.006,25.955,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:06:52 AM,13,2.9889,45,23.458,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:06:54 AM,9,2.9961,40.9,26.006,25.962,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:06:54 AM,13,2.9889,45,23.467,23.722,1003.2,-666,0.14721,-0.0050761
16,,10/16/2005 1:06:58 AM,13,2.9889,45,23.467,23.729,1003,-666,0.14721,-0.0050761
10,,10/16/2005 1:06:58 AM,9,2.9961,40.8,26.006,25.955,1002.9,63.94,0.055838,-0.16751
0,,10/16/2005 1:06:59 AM,126,3.2957,,,,,,
16,,10/16/2005 1:07:01 AM,13,2.9889,45,23.467,23.729,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:07:02 AM,9,2.9889,40.8,26.006,25.962,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:07:03 AM,13,2.9889,45,23.467,23.729,1002.9,-666,0.14213,-0.0050761
16,,10/16/2005 1:07:06 AM,13,2.9889,45,23.477,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:07:07 AM,9,2.9961,40.9,26.006,25.955,1002.9,63.94,0.055838,-0.16751
6,,10/16/2005 1:07:08 AM,0,3.025,48.3,20.576,20.932,1004.3,-666,0.52792,0.096447
4,,10/16/2005 1:07:08 AM,0,3.0032,46.7,21.654,21.758,1003.9,93.38,0.43147,0
11,,10/16/2005 1:07:09 AM,0,3.0032,43.6,25.29,25.478,1001.6,97.06,0.41117,0.020305
9,,10/16/2005 1:07:09 AM,0,3.025,44.5,25.3,25.193,1001.1,15.64,0.50761,0.16751
2,,10/16/2005 1:07:10 AM,0,2.7284,48.3,22.536,23.069,1003.6,224.02,0.67513,0.1269
16,,10/16/2005 1:07:11 AM,13,2.9889,45,23.467,23.714,1003,-666,0.14721,-0.0050761
1,,10/16/2005 1:07:11 AM,0,3.0032,44.3,21.341,21.289,1003.8,48.3,-0.025381,-0.12183
10,,10/16/2005 1:07:12 AM,9,2.9961,40.9,26.006,25.962,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:07:13 AM,13,2.9889,44.9,23.467,23.743,1003.1,-666,0.14213,-0.0050761
13,,10/16/2005 1:07:14 AM,0,3.0177,41.8,24.751,24.438,1003.6,-666,0.34518,0.11168
3,,10/16/2005 1:07:16 AM,0,3.0323,48,22.095,22.264,1003.5,157.78,0.18782,0.21827
15,,10/16/2005 1:07:17 AM,0,2.9889,45.7,24.212,24.285,1001.8,-666,0.38071,0.14721
16,,10/16/2005 1:07:18 AM,13,2.9889,45,23.477,23.729,1002.9,-666,0.14213,-0.0050761
16,,10/16/2005 1:07:21 AM,13,2.9889,44.9,23.467,23.729,1003.1,-666,0.14721,-0.0050761
16,,10/16/2005 1:07:24 AM,13,2.9889,45,23.467,23.736,1003.1,-666,0.14213,-0.0050761
5,,10/16/2005 1:07:25 AM,0,3.0032,48.9,20.733,20.667,1004,-666,0.43655,0.025381
16,,10/16/2005 1:07:27 AM,13,2.9889,45,23.477,23.722,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:07:29 AM,13,2.9889,44.9,23.477,23.729,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:07:30 AM,9,2.9961,40.9,25.996,25.962,1002.9,63.94,0.055838,-0.16751
14,,10/16/2005 1:07:30 AM,0,3.0177,42.3,23.595,24.071,1000.9,-666,0.29442,0.19797
12,,10/16/2005 1:07:33 AM,0,3.0105,43.5,25.222,25.203,1000.1,12.88,0.37056,0.015228
10,,10/16/2005 1:07:34 AM,9,2.9889,40.9,25.996,25.962,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:07:35 AM,13,2.9889,45,23.477,23.736,1003.1,-666,0.14213,-0.0050761
7,,10/16/2005 1:07:36 AM,0,2.7954,50.5,21.184,21.633,1003,-666,0.61421,0.22335
10,,10/16/2005 1:07:38 AM,9,2.9889,40.9,25.996,25.969,1002.9,63.94,0.055838,-0.16751
10,,10/16/2005 1:07:39 AM,9,2.9818,40.9,26.006,25.962,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:07:41 AM,13,2.9889,45,23.477,23.736,1003,-666,0.14721,-0.010152
10,,10/16/2005 1:07:41 AM,9,2.9889,40.9,26.006,25.962,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:07:42 AM,13,2.9889,45,23.477,23.736,1003,-666,0.14721,0
10,,10/16/2005 1:07:44 AM,9,2.9818,40.9,25.996,25.962,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:07:46 AM,13,2.9889,44.9,23.477,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:07:47 AM,9,2.9961,40.9,25.996,25.962,1002.9,63.94,0.055838,-0.16751
10,,10/16/2005 1:07:49 AM,9,2.9961,40.8,25.996,25.955,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 1:07:50 AM,13,2.9889,45,23.477,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:07:53 AM,9,2.9961,40.8,26.006,25.955,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 1:07:54 AM,13,2.9889,45,23.477,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:07:55 AM,9,2.9889,40.8,26.006,25.962,1002.8,63.94,0.055838,-0.16751
10,,10/16/2005 1:07:59 AM,9,2.9961,40.9,25.996,25.955,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 1:07:59 AM,13,2.9889,44.9,23.477,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:08:02 AM,9,2.9961,40.8,25.996,25.962,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:08:02 AM,13,2.9889,44.9,23.477,23.736,1003,-666,0.14213,-0.0050761
16,,10/16/2005 1:08:05 AM,13,2.9889,44.9,23.477,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:08:06 AM,9,2.9961,40.8,25.986,25.962,1002.7,63.94,0.055838,-0.16751
4,,10/16/2005 1:08:07 AM,0,3.0032,46.3,21.684,21.809,1003.8,93.38,0.43147,0
6,,10/16/2005 1:08:07 AM,0,3.025,47.9,20.567,20.925,1004,-666,0.51777,0.096447
9,,10/16/2005 1:08:08 AM,0,3.025,44.7,25.3,25.186,1001,15.64,0.50761,0.16751
2,,10/16/2005 1:08:08 AM,0,2.7284,48.2,22.556,23.083,1003.5,224.02,0.67513,0.1269
16,,10/16/2005 1:08:09 AM,13,2.9889,44.9,23.477,23.736,1002.9,-666,0.14213,-0.0050761
11,,10/16/2005 1:08:10 AM,0,2.9961,43.7,25.3,25.471,1001.6,97.06,0.41117,0.020305
1,,10/16/2005 1:08:10 AM,0,3.0032,44,21.38,21.296,1003.6,48.3,-0.020305,-0.12183
13,,10/16/2005 1:08:11 AM,0,3.0177,41.8,24.732,24.453,1003.5,-666,0.3401,0.11168
10,,10/16/2005 1:08:14 AM,9,2.9961,40.9,26.006,25.955,1002.7,63.94,0.055838,-0.16751
16,,10/16/2005 1:08:15 AM,13,2.9889,44.9,23.477,23.736,1002.9,-666,0.14213,-0.0050761
3,,10/16/2005 1:08:15 AM,0,3.0323,47.8,22.125,22.279,1003.3,157.78,0.18782,0.21827
15,,10/16/2005 1:08:16 AM,0,2.9889,45.7,24.193,24.27,1001.7,-666,0.37563,0.14721
10,,10/16/2005 1:08:17 AM,9,2.9961,40.9,25.996,25.955,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:08:19 AM,13,2.9889,44.9,23.477,23.736,1002.8,-666,0.14213,-0.0050761
10,,10/16/2005 1:08:20 AM,9,2.9961,40.9,25.996,25.962,1002.7,63.94,0.055838,-0.16751
10,,10/16/2005 1:08:22 AM,9,2.9889,40.9,26.006,25.94,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:08:23 AM,13,2.9889,44.9,23.477,23.743,1003,-666,0.14721,-0.0050761
5,,10/16/2005 1:08:24 AM,0,3.0032,48.7,20.714,20.652,1003.8,-666,0.43655,0.025381
10,,10/16/2005 1:08:25 AM,9,2.9818,40.9,25.996,25.962,1002.6,63.94,0.055838,-0.16751
16,,10/16/2005 1:08:26 AM,13,2.9889,44.9,23.477,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:08:28 AM,9,2.9889,40.9,25.996,25.955,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 1:08:29 AM,13,2.9889,44.9,23.487,23.736,1002.9,-666,0.14213,-0.0050761
14,,10/16/2005 1:08:29 AM,0,3.0177,42.4,23.614,24.078,1000.7,-666,0.29442,0.19289
12,,10/16/2005 1:08:30 AM,0,3.0105,43.5,25.202,25.21,999.89,12.88,0.37056,0.015228
10,,10/16/2005 1:08:32 AM,9,2.9961,40.9,25.996,25.962,1002.7,63.94,0.055838,-0.16751
10,,10/16/2005 1:08:34 AM,9,2.9961,40.9,25.996,25.955,1002.7,63.94,0.055838,-0.16244
7,,10/16/2005 1:08:34 AM,0,2.8017,50.5,21.204,21.662,1002.9,-666,0.60914,0.22843
16,,10/16/2005 1:08:35 AM,13,2.9889,44.9,23.477,23.736,1003,-666,0.14213,-0.0050761
16,,10/16/2005 1:08:37 AM,13,2.9818,44.9,23.477,23.729,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 1:08:38 AM,9,2.9961,40.9,25.996,25.962,1002.7,63.94,0.055838,-0.16244
16,,10/16/2005 1:08:41 AM,13,2.9889,44.9,23.477,23.736,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 1:08:42 AM,9,2.9961,40.9,25.986,25.933,1002.6,63.94,0.055838,-0.16244
10,,10/16/2005 1:08:46 AM,9,2.9889,40.9,25.996,25.955,1002.7,63.94,0.055838,-0.16751
16,,10/16/2005 1:08:46 AM,13,2.9889,44.9,23.467,23.736,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 1:08:49 AM,9,2.9961,40.8,25.996,25.955,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 1:08:50 AM,13,2.9889,44.9,23.487,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:08:54 AM,9,2.9961,40.9,25.986,25.947,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 1:08:55 AM,13,2.9889,44.9,23.467,23.729,1002.9,-666,0.14213,-0.0050761
0,,10/16/2005 1:08:56 AM,126,3.2957,,,,,,
10,,10/16/2005 1:08:57 AM,9,2.9889,40.9,25.996,25.962,1002.7,63.94,0.055838,-0.16751
16,,10/16/2005 1:09:01 AM,13,2.9889,44.9,23.477,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:09:03 AM,9,2.9961,40.9,25.996,25.947,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 1:09:04 AM,13,2.9818,44.9,23.477,23.736,1003,-666,0.14213,-0.0050761
6,,10/16/2005 1:09:05 AM,0,3.025,47.8,20.567,20.918,1004,-666,0.51777,0.096447
4,,10/16/2005 1:09:06 AM,0,3.0032,46.5,21.703,21.816,1003.8,93.38,0.43147,0.0050761
2,,10/16/2005 1:09:06 AM,0,2.7284,48,22.585,23.105,1003.5,224.02,0.67513,0.1269
10,,10/16/2005 1:09:07 AM,9,2.9961,40.9,25.986,25.955,1002.8,63.94,0.055838,-0.16751
9,,10/16/2005 1:09:07 AM,0,3.025,44.7,25.3,25.193,1000.9,10.822,0.50761,0.16751
1,,10/16/2005 1:09:08 AM,0,2.9889,43.1,21.321,21.289,1003.8,48.3,-0.025381,-0.12183
10,,10/16/2005 1:09:09 AM,9,2.9889,40.9,25.996,25.947,1002.9,63.94,0.055838,-0.16751
13,,10/16/2005 1:09:10 AM,0,3.0177,41.9,24.702,24.417,1003.7,-666,0.3401,0.11168
16,,10/16/2005 1:09:12 AM,13,2.9889,44.9,23.477,23.736,1002.8,-666,0.14213,-0.0050761
3,,10/16/2005 1:09:13 AM,0,3.0323,47.7,22.154,22.308,1003.3,157.78,0.18782,0.21827
10,,10/16/2005 1:09:15 AM,9,2.9961,40.9,25.996,25.947,1002.7,63.94,0.055838,-0.16751
15,,10/16/2005 1:09:16 AM,0,2.9889,45.7,24.202,24.292,1001.8,-666,0.37563,0.14721
16,,10/16/2005 1:09:16 AM,13,2.9889,44.9,23.467,23.729,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 1:09:18 AM,9,2.9961,40.9,25.986,25.94,1002.7,63.94,0.055838,-0.16751
10,,10/16/2005 1:09:21 AM,9,2.9889,40.9,25.986,25.947,1002.8,63.94,0.055838,-0.16244
16,,10/16/2005 1:09:21 AM,13,2.9889,44.9,23.467,23.729,1002.9,-666,0.14213,-0.0050761
5,,10/16/2005 1:09:23 AM,0,3.0032,48.7,20.714,20.659,1003.8,-666,0.43147,0.025381
16,,10/16/2005 1:09:25 AM,13,2.9889,44.9,23.467,23.729,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:09:26 AM,9,2.9961,40.9,25.976,25.947,1002.8,63.94,0.055838,-0.16751
12,,10/16/2005 1:09:27 AM,0,3.0105,43.5,25.231,25.217,999.9,12.88,0.37056,0.015228
16,,10/16/2005 1:09:30 AM,13,2.9889,44.9,23.467,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:09:31 AM,9,2.9889,40.9,25.976,25.94,1002.8,63.94,0.055838,-0.16751
10,,10/16/2005 1:09:32 AM,9,2.9961,40.9,25.976,25.94,1002.7,63.94,0.055838,-0.16751
16,,10/16/2005 1:09:33 AM,13,2.9889,44.9,23.467,23.736,1003,-666,0.14721,-0.0050761
16,,10/16/2005 1:09:37 AM,13,2.9889,44.9,23.477,23.729,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 1:09:37 AM,9,2.9961,40.9,25.976,25.94,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 1:09:42 AM,13,2.9889,44.9,23.477,23.736,1003,-666,0.14721,-0.0050761
10,,10/16/2005 1:09:42 AM,9,2.9961,40.9,25.976,25.947,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:09:44 AM,13,2.9889,44.9,23.467,23.729,1002.9,-666,0.14721,-0.0050761
10,,10/16/2005 1:09:47 AM,9,2.9961,40.9,25.966,25.94,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 1:09:47 AM,13,2.9889,44.9,23.477,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:09:50 AM,9,2.9889,40.9,25.976,25.947,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:09:51 AM,13,2.9889,44.9,23.477,23.736,1003,-666,0.13706,-0.010152
10,,10/16/2005 1:09:53 AM,9,2.9961,40.9,25.976,25.94,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:09:54 AM,13,2.9889,44.9,23.477,23.729,1002.9,-666,0.14213,-0.0050761
16,,10/16/2005 1:09:56 AM,13,2.9889,44.9,23.477,23.736,1002.8,-666,0.14721,-0.0050761
10,,10/16/2005 1:09:57 AM,9,2.9961,40.9,25.986,25.94,1002.9,63.94,0.055838,-0.16751
10,,10/16/2005 1:09:59 AM,9,2.9889,40.9,25.976,25.94,1002.7,63.94,0.055838,-0.16751
16,,10/16/2005 1:09:59 AM,13,2.9889,44.9,23.477,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:10:01 AM,9,2.9961,40.9,25.976,25.94,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 1:10:02 AM,13,2.9889,44.9,23.477,23.736,1003,-666,0.14213,-0.0050761
6,,10/16/2005 1:10:03 AM,0,3.025,47.7,20.586,20.918,1004.2,-666,0.51777,0.096447
8,,10/16/2005 1:10:04 AM,0,3.0105,50.7,20.351,20.593,1003.3,-666,0.37056,0.34518
4,,10/16/2005 1:10:05 AM,0,3.0032,46.5,21.703,21.831,1003.7,93.38,0.43147,0
4,,10/16/2005 1:10:06 AM,0,3.0032,46.5,21.703,21.831,1003.7,93.38,0.43147,0
11,,10/16/2005 1:10:06 AM,0,2.9961,43.6,25.29,25.442,1001.6,97.06,0.41117,0.020305
16,,10/16/2005 1:10:07 AM,13,2.9889,44.9,23.487,23.736,1003,-666,0.14213,-0.0050761
2,,10/16/2005 1:10:08 AM,0,2.7284,47.8,22.595,23.113,1003.6,224.02,0.67005,0.1269
10,,10/16/2005 1:10:09 AM,9,2.9961,40.9,25.976,25.94,1003,63.94,0.055838,-0.16751
1,,10/16/2005 1:10:09 AM,0,2.9961,43.8,21.331,21.274,1003.8,48.3,-0.020305,-0.12183
16,,10/16/2005 1:10:10 AM,13,2.9818,44.9,23.477,23.729,1002.9,-666,0.14721,-0.0050761
13,,10/16/2005 1:10:11 AM,0,3.0177,41.9,24.673,24.387,1003.7,-666,0.3401,0.11168
10,,10/16/2005 1:10:11 AM,9,2.9961,40.9,25.976,25.94,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:10:12 AM,13,2.9818,44.9,23.467,23.729,1002.9,-666,0.14213,-0.0050761
3,,10/16/2005 1:10:12 AM,0,3.0323,47.6,22.174,22.338,1003.4,157.78,0.18782,0.21827
10,,10/16/2005 1:10:13 AM,9,2.9889,40.9,25.976,25.947,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:10:14 AM,13,2.9889,44.9,23.487,23.736,1003,-666,0.14721,-0.0050761
15,,10/16/2005 1:10:16 AM,0,2.9889,45.7,24.202,24.277,1001.7,-666,0.37563,0.14721
10,,10/16/2005 1:10:16 AM,9,2.9889,40.9,25.966,25.94,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:10:17 AM,13,2.9889,44.9,23.487,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:10:19 AM,9,2.9961,40.9,25.966,25.933,1003,63.94,0.055838,-0.16751
5,,10/16/2005 1:10:21 AM,0,3.0105,48.7,20.723,20.652,1003.9,-666,0.43655,0.025381
10,,10/16/2005 1:10:22 AM,9,2.9961,40.9,25.976,25.933,1003,63.94,0.055838,-0.16244
16,,10/16/2005 1:10:22 AM,13,2.9889,44.9,23.477,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:10:25 AM,9,2.9961,40.9,25.966,25.933,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 1:10:26 AM,13,2.9889,44.9,23.487,23.751,1003.2,-666,0.14213,-0.0050761
12,,10/16/2005 1:10:27 AM,0,3.0105,43.5,25.241,25.245,1000,12.88,0.37056,0.015228
14,,10/16/2005 1:10:27 AM,0,3.0177,42.3,23.605,24.071,1000.7,-666,0.29442,0.19289
10,,10/16/2005 1:10:28 AM,9,2.9961,40.9,25.966,25.94,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:10:31 AM,9,2.9889,40.9,25.966,25.933,1003.1,63.94,0.055838,-0.16751
7,,10/16/2005 1:10:31 AM,0,2.8017,50.4,21.243,21.698,1003.1,-666,0.61421,0.22843
7,,10/16/2005 1:10:33 AM,0,2.8017,50.4,21.243,21.698,1003.1,-666,0.61421,0.22843
16,,10/16/2005 1:10:33 AM,13,2.9889,44.9,23.477,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:10:34 AM,9,2.9889,40.9,25.976,25.94,1002.9,63.94,0.055838,-0.16751
10,,10/16/2005 1:10:37 AM,9,2.9961,40.9,25.976,25.94,1002.9,63.94,0.055838,-0.16751
10,,10/16/2005 1:10:40 AM,9,2.9889,40.9,25.966,25.933,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:10:40 AM,13,2.9889,44.9,23.477,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:10:44 AM,9,2.9889,40.9,25.966,25.94,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:10:45 AM,13,2.9889,44.9,23.477,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:10:49 AM,9,2.9961,40.9,25.966,25.933,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:10:51 AM,13,2.9889,44.9,23.487,23.743,1003,-666,0.14213,-0.0050761
0,,10/16/2005 1:10:53 AM,126,3.2957,,,,,,
10,,10/16/2005 1:10:53 AM,9,2.9961,40.8,25.976,25.94,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 1:10:57 AM,13,2.9889,44.9,23.477,23.743,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:10:57 AM,9,2.9961,40.9,25.966,25.933,1002.9,63.94,0.055838,-0.16751
10,,10/16/2005 1:10:59 AM,9,2.9961,40.9,25.966,25.94,1002.9,63.94,0.055838,-0.16751
8,,10/16/2005 1:11:02 AM,0,3.0105,50.7,20.371,20.6,1003.2,-666,0.37056,0.34518
4,,10/16/2005 1:11:03 AM,0,3.0032,46.4,21.703,21.831,1003.8,93.38,0.43147,0.0050761
6,,10/16/2005 1:11:03 AM,0,3.025,47.7,20.576,20.925,1004.3,-666,0.51777,0.096447
16,,10/16/2005 1:11:03 AM,13,2.9889,44.9,23.487,23.758,1003,-666,0.14213,-0.0050761
11,,10/16/2005 1:11:04 AM,0,2.9961,43.6,25.29,25.471,1001.6,97.06,0.41117,0.020305
2,,10/16/2005 1:11:05 AM,0,2.7284,47.6,22.595,23.113,1003.7,224.02,0.67005,0.1269
9,,10/16/2005 1:11:06 AM,0,3.025,44.6,25.329,25.229,1001,10.822,0.50761,0.16751
1,,10/16/2005 1:11:06 AM,0,3.0032,43.7,21.341,21.274,1003.9,48.3,-0.020305,-0.12183
13,,10/16/2005 1:11:08 AM,0,3.0177,41.9,24.692,24.409,1003.6,-666,0.3401,0.11168
16,,10/16/2005 1:11:09 AM,13,2.9889,44.8,23.477,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:11:10 AM,9,2.9961,40.9,25.966,25.933,1002.9,60.26,0.055838,-0.16751
3,,10/16/2005 1:11:10 AM,0,3.0177,47.5,22.184,22.338,1003.5,157.78,0.18782,0.21827
15,,10/16/2005 1:11:12 AM,0,2.9889,45.6,24.193,24.277,1001.7,-666,0.38071,0.14721
16,,10/16/2005 1:11:15 AM,13,2.9889,44.8,23.487,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:11:16 AM,9,2.9961,40.9,25.966,25.94,1002.9,63.94,0.055838,-0.16751
5,,10/16/2005 1:11:19 AM,0,3.0032,48.6,20.723,20.652,1003.8,-666,0.43655,0.025381
16,,10/16/2005 1:11:21 AM,13,2.9889,44.8,23.477,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:11:21 AM,9,2.9961,40.9,25.957,25.925,1002.9,63.94,0.055838,-0.16244
10,,10/16/2005 1:11:24 AM,9,2.9889,41,25.957,25.918,1002.9,63.94,0.055838,-0.16751
14,,10/16/2005 1:11:25 AM,0,3.0177,42.3,23.605,24.057,1000.8,-666,0.29442,0.19289
12,,10/16/2005 1:11:25 AM,0,3.0105,43.4,25.241,25.252,1000,12.88,0.37056,0.015228
16,,10/16/2005 1:11:26 AM,13,2.9889,44.9,23.477,23.736,1003,-666,0.14721,-0.0050761
10,,10/16/2005 1:11:28 AM,9,2.9889,41,25.957,25.933,1003,63.94,0.050761,-0.16751
7,,10/16/2005 1:11:30 AM,0,2.8017,50.6,21.262,21.713,1003.1,-666,0.61421,0.22843
16,,10/16/2005 1:11:31 AM,13,2.9889,44.9,23.477,23.751,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:11:33 AM,9,2.9961,41,25.947,25.933,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:11:38 AM,13,2.9889,44.9,23.487,23.751,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:11:39 AM,9,2.9961,41,25.937,25.896,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 1:11:43 AM,13,2.9889,44.9,23.497,23.751,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:11:44 AM,9,2.9961,41,25.927,25.903,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:11:51 AM,13,2.9889,44.8,23.477,23.758,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:11:51 AM,9,2.9961,40.9,25.937,25.896,1002.8,63.94,0.055838,-0.16751
10,,10/16/2005 1:11:56 AM,9,2.9961,40.9,25.917,25.903,1003.2,63.94,0.060914,-0.16244
16,,10/16/2005 1:11:57 AM,13,2.9889,44.8,23.477,23.743,1003.1,-666,0.14721,0
8,,10/16/2005 1:12:00 AM,0,3.0105,50.7,20.38,20.6,1003.5,-666,0.37056,0.34518
6,,10/16/2005 1:12:01 AM,0,3.025,47.7,20.576,20.939,1004.2,-666,0.51777,0.096447
16,,10/16/2005 1:12:01 AM,13,2.9889,44.8,23.477,23.751,1003,-666,0.14213,-0.0050761
4,,10/16/2005 1:12:02 AM,0,3.0032,45.9,21.723,21.846,1003.9,93.38,0.43147,0.0050761
11,,10/16/2005 1:12:02 AM,0,3.0032,43.6,25.3,25.463,1001.6,97.06,0.41117,0.020305
2,,10/16/2005 1:12:03 AM,0,2.7284,47.6,22.615,23.157,1003.7,224.02,0.67513,0.1269
9,,10/16/2005 1:12:04 AM,0,3.0105,44.6,25.329,25.229,1001,15.64,0.50761,0.16751
1,,10/16/2005 1:12:05 AM,0,3.0032,43.7,21.36,21.304,1003.9,48.3,-0.020305,-0.12183
10,,10/16/2005 1:12:06 AM,9,2.9818,40.9,25.908,25.889,1002.8,63.94,0.050761,-0.16751
13,,10/16/2005 1:12:07 AM,0,3.0177,41.8,24.751,24.453,1003.5,-666,0.3401,0.11168
16,,10/16/2005 1:12:07 AM,13,2.9889,44.8,23.487,23.736,1003,-666,0.14721,-0.0050761
10,,10/16/2005 1:12:08 AM,9,2.9961,40.9,25.927,25.896,1002.8,63.94,0.055838,-0.16751
3,,10/16/2005 1:12:09 AM,0,3.0323,47.4,22.213,22.353,1003.1,157.78,0.18782,0.21827
10,,10/16/2005 1:12:10 AM,9,2.9889,40.9,25.927,25.903,1003,63.94,0.055838,-0.16751
15,,10/16/2005 1:12:11 AM,0,2.9889,45.6,24.193,24.27,1001.8,-666,0.38071,0.14721
16,,10/16/2005 1:12:14 AM,13,2.9889,44.8,23.477,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:12:15 AM,9,2.9961,40.9,25.937,25.896,1002.8,63.94,0.055838,-0.16751
5,,10/16/2005 1:12:19 AM,0,3.0105,48.6,20.714,20.659,1003.8,-666,0.43655,0.025381
10,,10/16/2005 1:12:19 AM,9,2.9961,40.9,25.927,25.852,1002.7,63.94,0.055838,-0.16751
10,,10/16/2005 1:12:23 AM,9,2.9889,40.9,25.927,25.896,1003,63.94,0.055838,-0.16751
12,,10/16/2005 1:12:23 AM,0,3.0105,43.4,25.251,25.259,999.86,12.88,0.37056,0.015228
16,,10/16/2005 1:12:24 AM,13,2.9889,44.9,23.477,23.751,1003.1,-666,0.14213,-0.0050761
14,,10/16/2005 1:12:25 AM,0,3.0177,42.3,23.614,24.064,1000.8,-666,0.28934,0.19797
10,,10/16/2005 1:12:25 AM,9,2.9961,40.9,25.927,25.911,1002.8,63.94,0.055838,-0.16751
7,,10/16/2005 1:12:28 AM,0,2.8017,50.7,21.272,21.72,1003.1,-666,0.61421,0.22843
10,,10/16/2005 1:12:28 AM,9,2.9961,41,25.908,25.903,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:12:31 AM,13,2.9889,44.9,23.487,23.758,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:12:32 AM,9,2.9889,40.9,25.927,25.881,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:12:34 AM,9,2.9961,40.9,25.927,25.896,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:12:38 AM,13,2.9889,44.8,23.477,23.751,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:12:39 AM,9,2.9889,40.9,25.927,25.896,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:12:42 AM,13,2.9889,44.8,23.477,23.743,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:12:44 AM,9,2.9961,41,25.917,25.903,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:12:47 AM,13,2.9889,44.8,23.487,23.758,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:12:50 AM,9,2.9961,41,25.917,25.889,1003.1,63.94,0.055838,-0.16751
0,,10/16/2005 1:12:50 AM,126,3.2957,,,,,,
16,,10/16/2005 1:12:54 AM,13,2.9889,44.8,23.487,23.751,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:12:55 AM,9,2.9961,41,25.917,25.889,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:12:58 AM,9,2.9961,41,25.927,25.881,1003,63.94,0.055838,-0.16751
6,,10/16/2005 1:12:59 AM,0,3.025,47.6,20.586,20.939,1004.5,-666,0.51777,0.096447
8,,10/16/2005 1:13:00 AM,0,3.0105,50.7,20.39,20.607,1003.2,-666,0.37056,0.34518
4,,10/16/2005 1:13:00 AM,0,3.0032,45.7,21.782,21.89,1003.9,93.38,0.43147,0.0050761
2,,10/16/2005 1:13:01 AM,0,2.7284,47.5,22.654,23.171,1003.7,224.02,0.67513,0.1269
9,,10/16/2005 1:13:01 AM,0,3.025,44.6,25.339,25.237,1001.2,10.822,0.50761,0.16751
1,,10/16/2005 1:13:02 AM,0,3.0032,43.6,21.4,21.333,1003.9,48.3,-0.020305,-0.12183
10,,10/16/2005 1:13:04 AM,9,2.9961,40.9,25.908,25.881,1003.1,63.94,0.060914,-0.16244
13,,10/16/2005 1:13:05 AM,0,3.0177,41.6,24.79,24.49,1003.7,-666,0.3401,0.11168
16,,10/16/2005 1:13:07 AM,13,2.9889,44.8,23.497,23.751,1003.1,-666,0.14213,-0.0050761
3,,10/16/2005 1:13:08 AM,0,3.0323,47.4,22.223,22.368,1003.5,157.78,0.18782,0.21827
15,,10/16/2005 1:13:09 AM,0,2.9889,45.6,24.202,24.27,1001.8,-666,0.38071,0.14721
10,,10/16/2005 1:13:10 AM,9,2.9961,41,25.908,25.881,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:13:11 AM,13,2.9889,44.8,23.487,23.758,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:13:15 AM,9,2.9961,41,25.908,25.867,1002.9,63.94,0.055838,-0.16751
5,,10/16/2005 1:13:17 AM,0,3.0105,48.6,20.704,20.667,1003.9,-666,0.43655,0.025381
10,,10/16/2005 1:13:18 AM,9,2.9961,41,25.908,25.881,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:13:20 AM,13,2.9889,44.8,23.497,23.758,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:13:21 AM,9,2.9889,41,25.888,25.889,1003,63.94,0.060914,-0.16751
14,,10/16/2005 1:13:22 AM,0,3.0177,42.3,23.595,24.05,1000.8,-666,0.29442,0.19797
12,,10/16/2005 1:13:22 AM,0,3.0105,43.4,25.251,25.259,1000,12.88,0.37056,0.015228
10,,10/16/2005 1:13:24 AM,9,2.9889,41,25.908,25.889,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:13:26 AM,13,2.9889,44.8,23.477,23.743,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:13:27 AM,9,2.9961,41,25.917,25.867,1003.1,63.94,0.055838,-0.16751
7,,10/16/2005 1:13:27 AM,0,2.8017,50.7,21.292,21.734,1003.1,-666,0.61421,0.22843
10,,10/16/2005 1:13:28 AM,9,2.9961,41,25.917,25.867,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:13:33 AM,9,2.9961,41.1,25.898,25.889,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:13:33 AM,13,2.9889,44.8,23.497,23.758,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:13:35 AM,9,2.9961,41,25.908,25.859,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:13:38 AM,13,2.9889,44.8,23.477,23.751,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:13:38 AM,9,2.9961,41,25.908,25.867,1003,63.94,0.055838,-0.16751
10,,10/16/2005 1:13:42 AM,9,2.9961,41,25.898,25.874,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:13:44 AM,13,2.9889,44.8,23.477,23.751,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:13:48 AM,9,2.9961,41,25.898,25.874,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:13:50 AM,13,2.9889,44.8,23.487,23.743,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:13:51 AM,9,2.9889,40.9,25.898,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:13:56 AM,13,2.9889,44.8,23.477,23.743,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:13:56 AM,9,2.9961,40.9,25.888,25.896,1003.2,63.94,0.055838,-0.16751
8,,10/16/2005 1:13:58 AM,0,3.0105,50.7,20.4,20.629,1003.3,-666,0.37056,0.34518
6,,10/16/2005 1:13:58 AM,0,3.025,47.6,20.596,20.947,1004.2,-666,0.52284,0.091371
4,,10/16/2005 1:13:59 AM,0,3.0032,45.7,21.811,21.919,1003.7,93.38,0.43147,0
2,,10/16/2005 1:13:59 AM,0,2.7284,47.5,22.674,23.208,1003.6,224.02,0.67005,0.1269
9,,10/16/2005 1:14:00 AM,0,3.0177,44.6,25.359,25.251,1001,10.822,0.50761,0.16751
1,,10/16/2005 1:14:02 AM,0,3.0032,43.6,21.429,21.362,1003.9,48.3,-0.020305,-0.12183
16,,10/16/2005 1:14:02 AM,13,2.9889,44.8,23.487,23.751,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:14:03 AM,9,2.9961,41,25.888,25.867,1003.2,63.94,0.055838,-0.16244
13,,10/16/2005 1:14:04 AM,0,3.0177,41.6,24.761,24.475,1003.6,-666,0.3401,0.11168
16,,10/16/2005 1:14:07 AM,13,2.9889,44.8,23.497,23.751,1003.5,-666,0.14213,-0.0050761
3,,10/16/2005 1:14:07 AM,0,3.0323,47.4,22.242,22.412,1003.5,157.78,0.19289,0.21827
15,,10/16/2005 1:14:08 AM,0,2.9889,45.6,24.212,24.285,1001.8,-666,0.38071,0.14721
10,,10/16/2005 1:14:08 AM,9,2.9961,41,25.888,25.859,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:14:14 AM,13,2.9889,44.7,23.497,23.772,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:14:15 AM,9,2.9961,41,25.888,25.859,1003.1,63.94,0.055838,-0.16751
5,,10/16/2005 1:14:15 AM,0,3.0032,48.6,20.714,20.659,1004,-666,0.43655,0.025381
16,,10/16/2005 1:14:19 AM,13,2.9889,44.8,23.487,23.758,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:14:20 AM,9,2.9961,41,25.878,25.874,1003,63.94,0.055838,-0.16244
12,,10/16/2005 1:14:21 AM,0,3.0105,43.4,25.261,25.266,999.78,12.88,0.37056,0.015228
14,,10/16/2005 1:14:22 AM,0,3.0177,42.2,23.595,24.05,1000.9,-666,0.28934,0.19797
16,,10/16/2005 1:14:25 AM,13,2.9889,44.8,23.487,23.751,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:14:26 AM,9,2.9961,41,25.878,25.859,1003,63.94,0.055838,-0.16751
7,,10/16/2005 1:14:26 AM,0,2.8017,50.7,21.311,21.778,1003,-666,0.60914,0.22843
16,,10/16/2005 1:14:31 AM,13,2.9889,44.8,23.487,23.751,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:14:32 AM,9,2.9961,41,25.888,25.859,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:14:32 AM,9,2.9961,41,25.888,25.859,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:14:33 AM,9,2.9961,40.9,25.888,25.859,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 1:14:37 AM,13,2.9889,44.8,23.477,23.751,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:14:37 AM,9,2.9961,40.9,25.888,25.874,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:14:40 AM,9,2.9889,40.9,25.908,25.859,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:14:43 AM,13,2.9889,44.8,23.487,23.743,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:14:44 AM,9,2.9961,40.9,25.878,25.852,1003.1,63.94,0.055838,-0.16751
0,,10/16/2005 1:14:47 AM,126,3.2957,,,,,,
16,,10/16/2005 1:14:48 AM,13,2.9889,44.8,23.487,23.736,1003,-666,0.14721,-0.0050761
10,,10/16/2005 1:14:49 AM,9,2.9961,41,25.888,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:14:53 AM,13,2.9889,44.8,23.487,23.751,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:14:55 AM,9,2.9961,41,25.868,25.852,1003.1,63.94,0.055838,-0.16751
8,,10/16/2005 1:14:56 AM,0,3.0105,50.7,20.4,20.643,1003.4,-666,0.37056,0.34518
6,,10/16/2005 1:14:57 AM,0,3.025,47.8,20.616,20.961,1004.2,-666,0.52284,0.096447
4,,10/16/2005 1:14:58 AM,0,3.0032,45.9,21.831,21.956,1004,93.38,0.43147,0.0050761
11,,10/16/2005 1:14:58 AM,0,3.0032,43.5,25.3,25.478,1001.9,97.06,0.41117,0.020305
9,,10/16/2005 1:14:59 AM,0,3.025,44.5,25.378,25.266,1001,10.822,0.50761,0.16244
2,,10/16/2005 1:14:59 AM,0,2.7284,47.6,22.683,23.201,1003.8,224.02,0.67005,0.1269
1,,10/16/2005 1:15:00 AM,0,3.0032,43.6,21.458,21.392,1004,48.3,-0.020305,-0.12183
16,,10/16/2005 1:15:02 AM,13,2.9889,44.8,23.477,23.736,1003,-666,0.14213,-0.0050761
13,,10/16/2005 1:15:02 AM,0,3.0177,41.7,24.722,24.446,1003.8,-666,0.3401,0.11168
10,,10/16/2005 1:15:05 AM,9,2.9889,41,25.878,25.845,1003.1,63.94,0.055838,-0.16751
3,,10/16/2005 1:15:05 AM,0,3.0323,47.5,22.262,22.42,1003.6,157.78,0.18782,0.21827
16,,10/16/2005 1:15:06 AM,13,2.9889,44.8,23.477,23.743,1003.1,-666,0.14213,-0.0050761
15,,10/16/2005 1:15:06 AM,0,2.9889,45.5,24.202,24.285,1001.8,-666,0.37563,0.14721
10,,10/16/2005 1:15:09 AM,9,2.9961,41.1,25.878,25.845,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:15:10 AM,9,2.9889,41,25.868,25.845,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 1:15:12 AM,13,2.9889,44.8,23.487,23.772,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:15:13 AM,9,2.9961,41,25.868,25.852,1003.1,63.94,0.055838,-0.16751
5,,10/16/2005 1:15:14 AM,0,3.0032,48.6,20.723,20.659,1004.2,-666,0.43655,0.025381
16,,10/16/2005 1:15:17 AM,13,2.9889,44.8,23.487,23.758,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:15:19 AM,9,2.9961,41,25.868,25.859,1003.1,63.94,0.055838,-0.16244
14,,10/16/2005 1:15:19 AM,0,2.9961,42.3,23.595,24.05,1001,-666,0.29442,0.19289
12,,10/16/2005 1:15:21 AM,0,3.0032,43.4,25.28,25.28,1000.2,12.88,0.37056,0.015228
10,,10/16/2005 1:15:21 AM,9,2.9961,41,25.868,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:15:23 AM,13,2.9889,44.8,23.487,23.758,1003.3,-666,0.14213,-0.0050761
7,,10/16/2005 1:15:24 AM,0,2.8017,50.7,21.331,21.785,1003.1,-666,0.61421,0.22843
10,,10/16/2005 1:15:25 AM,9,2.9889,41,25.888,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:15:29 AM,13,2.9889,44.8,23.497,23.758,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:15:30 AM,9,2.9961,41,25.878,25.852,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:15:35 AM,13,2.9889,44.8,23.497,23.758,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:15:39 AM,9,2.9961,41,25.878,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:15:41 AM,13,2.9889,44.8,23.497,23.765,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:15:42 AM,9,2.9889,41,25.868,25.852,1003,63.94,0.055838,-0.16751
10,,10/16/2005 1:15:44 AM,9,2.9889,41,25.878,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:15:47 AM,13,2.9889,44.7,23.497,23.758,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:15:48 AM,9,2.9961,41,25.888,25.852,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:15:53 AM,13,2.9889,44.8,23.497,23.751,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:15:54 AM,9,2.9961,40.9,25.878,25.859,1003.1,63.94,0.055838,-0.16751
6,,10/16/2005 1:15:55 AM,0,3.025,47.7,20.616,20.983,1004.4,-666,0.51777,0.096447
8,,10/16/2005 1:15:55 AM,0,3.0105,50.7,20.42,20.65,1003.4,-666,0.37056,0.34518
4,,10/16/2005 1:15:56 AM,0,3.0032,45.8,21.86,22,1004,93.38,0.43147,0.0050761
10,,10/16/2005 1:15:57 AM,9,2.9889,40.9,25.878,25.852,1003,63.94,0.055838,-0.16751
2,,10/16/2005 1:15:58 AM,0,2.7284,47.7,22.693,23.223,1003.7,224.02,0.67513,0.1269
9,,10/16/2005 1:15:58 AM,0,3.025,44.5,25.369,25.266,1001.2,15.64,0.50761,0.16751
1,,10/16/2005 1:15:59 AM,0,3.0032,43.6,21.458,21.406,1003.9,48.3,-0.020305,-0.12183
16,,10/16/2005 1:15:59 AM,13,2.9889,44.8,23.497,23.743,1003.2,-666,0.14213,-0.0050761
11,,10/16/2005 1:16:00 AM,0,3.0032,43.5,25.31,25.485,1001.9,97.06,0.41117,0.020305
10,,10/16/2005 1:16:00 AM,9,2.9889,41,25.878,25.852,1003.1,63.94,0.055838,-0.16244
13,,10/16/2005 1:16:01 AM,0,3.0177,41.7,24.673,24.395,1003.8,-666,0.3401,0.11168
3,,10/16/2005 1:16:03 AM,0,3.025,47.5,22.262,22.442,1003.5,157.78,0.18782,0.21827
16,,10/16/2005 1:16:04 AM,13,2.9889,44.8,23.497,23.751,1003.1,-666,0.14213,-0.0050761
15,,10/16/2005 1:16:05 AM,0,2.9889,45.6,24.202,24.27,1001.8,-666,0.38071,0.14213
10,,10/16/2005 1:16:05 AM,9,2.9961,41,25.888,25.845,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:16:08 AM,9,2.9889,41,25.888,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:16:10 AM,13,2.9889,44.8,23.497,23.751,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:16:11 AM,9,2.9961,41,25.888,25.852,1003,63.94,0.055838,-0.16751
5,,10/16/2005 1:16:13 AM,0,3.0105,48.6,20.723,20.652,1004,-666,0.43655,0.025381
10,,10/16/2005 1:16:14 AM,9,2.9961,41,25.888,25.852,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:16:17 AM,13,2.9889,44.8,23.497,23.772,1003.3,-666,0.14213,-0.0050761
12,,10/16/2005 1:16:18 AM,0,3.0105,43.4,25.261,25.273,1000.1,12.88,0.37056,0.015228
14,,10/16/2005 1:16:18 AM,0,3.0177,42.3,23.595,24.05,1001.1,-666,0.29442,0.19289
10,,10/16/2005 1:16:19 AM,9,2.9889,41,25.888,25.852,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 1:16:22 AM,13,2.9889,44.8,23.497,23.751,1003.1,-666,0.14213,-0.0050761
7,,10/16/2005 1:16:23 AM,0,2.8017,50.7,21.351,21.807,1003.1,-666,0.61421,0.22335
10,,10/16/2005 1:16:23 AM,9,2.9961,41,25.878,25.845,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:16:26 AM,9,2.9889,41,25.878,25.852,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:16:28 AM,13,2.9889,44.7,23.507,23.772,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:16:29 AM,7,2.9889,41,25.898,25.852,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:16:32 AM,7,2.9889,41,25.878,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:16:34 AM,13,2.9889,44.8,23.507,23.758,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:16:35 AM,7,2.9961,41,25.888,25.859,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:16:37 AM,7,2.9961,41,25.868,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:16:39 AM,13,2.9889,44.7,23.507,23.787,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:16:43 AM,7,2.9961,41,25.878,25.859,1003.1,60.26,0.055838,-0.16244
0,,10/16/2005 1:16:44 AM,126,3.287,,,,,,
16,,10/16/2005 1:16:46 AM,13,2.9889,44.7,23.507,23.779,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:16:46 AM,7,2.9889,41,25.888,25.859,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:16:51 AM,13,2.9889,44.7,23.507,23.779,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:16:52 AM,7,2.9961,41,25.878,25.859,1003.1,63.94,0.055838,-0.16751
6,,10/16/2005 1:16:54 AM,0,3.025,47.7,20.625,20.976,1004.3,-666,0.51777,0.096447
4,,10/16/2005 1:16:55 AM,0,3.0032,45.9,21.899,22.014,1004.1,93.38,0.43147,0
2,,10/16/2005 1:16:55 AM,0,2.7284,47.7,22.703,23.23,1003.7,224.02,0.67513,0.1269
11,,10/16/2005 1:16:56 AM,0,2.9961,43.5,25.3,25.456,1001.8,97.06,0.41117,0.020305
9,,10/16/2005 1:16:57 AM,0,3.025,44.4,25.359,25.259,1001.1,10.822,0.50761,0.16751
16,,10/16/2005 1:16:57 AM,13,2.9889,44.7,23.516,23.779,1003.1,-666,0.14213,-0.0050761
1,,10/16/2005 1:16:58 AM,0,3.0032,43.6,21.488,21.414,1004,48.3,-0.025381,-0.12183
10,,10/16/2005 1:16:58 AM,7,2.9889,40.9,25.878,25.845,1003.2,63.94,0.055838,-0.16751
13,,10/16/2005 1:16:59 AM,0,3.0177,41.9,24.634,24.351,1003.7,-666,0.3401,0.11168
10,,10/16/2005 1:17:02 AM,7,2.9961,41,25.868,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:17:02 AM,13,2.9889,44.7,23.526,23.787,1003.2,-666,0.14213,-0.0050761
3,,10/16/2005 1:17:04 AM,0,3.0323,47.5,22.301,22.457,1003.7,157.78,0.19289,0.22335
10,,10/16/2005 1:17:06 AM,7,2.9961,41,25.878,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:17:07 AM,13,2.9889,44.7,23.516,23.779,1003.1,-666,0.14213,0
16,,10/16/2005 1:17:11 AM,13,2.9889,44.7,23.516,23.779,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:17:11 AM,7,2.9961,41,25.878,25.867,1003.1,63.94,0.055838,-0.16244
5,,10/16/2005 1:17:12 AM,0,2.9889,48.6,20.714,20.652,1004,-666,0.43147,0.025381
10,,10/16/2005 1:17:13 AM,7,2.9961,41,25.888,25.852,1003.1,63.94,0.055838,-0.16751
14,,10/16/2005 1:17:16 AM,0,3.0177,42.3,23.595,24.043,1001,-666,0.29442,0.19289
12,,10/16/2005 1:17:17 AM,0,3.0105,43.4,25.271,25.273,999.97,12.88,0.37056,0.015228
16,,10/16/2005 1:17:17 AM,13,2.9889,44.7,23.507,23.787,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:17:18 AM,7,2.9889,41,25.868,25.845,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:17:20 AM,13,2.9889,44.7,23.526,23.772,1003.1,-666,0.14213,-0.0050761
7,,10/16/2005 1:17:21 AM,0,2.8017,50.7,21.36,21.828,1003.2,-666,0.61421,0.22843
16,,10/16/2005 1:17:22 AM,13,2.9889,44.7,23.516,23.787,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:17:25 AM,7,2.9961,41,25.868,25.859,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 1:17:25 AM,13,2.9889,44.7,23.516,23.772,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:17:31 AM,7,2.9961,40.9,25.878,25.852,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:17:32 AM,13,2.9889,44.7,23.526,23.772,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:17:33 AM,7,2.9961,40.9,25.868,25.852,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 1:17:36 AM,13,2.9889,44.7,23.526,23.765,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:17:37 AM,7,2.9961,40.9,25.878,25.874,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:17:37 AM,13,2.9889,44.7,23.526,23.779,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:17:39 AM,13,2.9889,44.7,23.536,23.779,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:17:42 AM,7,2.9889,40.9,25.888,25.852,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:17:43 AM,13,2.9889,44.7,23.536,23.787,1003,-666,0.14213,-0.0050761
16,,10/16/2005 1:17:46 AM,13,2.9889,44.7,23.526,23.779,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:17:48 AM,7,2.9961,41,25.868,25.845,1003.1,63.94,0.055838,-0.16244
10,,10/16/2005 1:17:51 AM,7,2.9961,41,25.868,25.852,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:17:51 AM,13,2.9889,44.7,23.526,23.772,1003.1,-666,0.14213,-0.0050761
8,,10/16/2005 1:17:52 AM,0,3.0105,50.7,20.42,20.65,1003.4,-666,0.37056,0.34518
6,,10/16/2005 1:17:53 AM,0,3.025,47.6,20.625,20.976,1004.4,-666,0.51777,0.096447
4,,10/16/2005 1:17:54 AM,0,3.0032,45.8,21.939,22.051,1004,93.38,0.43147,0
9,,10/16/2005 1:17:54 AM,0,3.0177,44.4,25.349,25.244,1001.2,15.64,0.50761,0.16751
2,,10/16/2005 1:17:55 AM,0,2.7284,47.8,22.713,23.237,1003.9,224.02,0.67005,0.1269
11,,10/16/2005 1:17:55 AM,0,2.9961,43.5,25.29,25.449,1001.8,97.06,0.41117,0.020305
1,,10/16/2005 1:17:56 AM,0,3.0032,43.7,21.498,21.428,1003.9,48.3,-0.020305,-0.12183
10,,10/16/2005 1:17:57 AM,7,2.9961,41,25.878,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:17:57 AM,13,2.9889,44.7,23.526,23.772,1003.2,-666,0.14213,-0.0050761
13,,10/16/2005 1:17:59 AM,0,3.0105,41.8,24.673,24.387,1003.8,-666,0.3401,0.11168
3,,10/16/2005 1:18:02 AM,0,3.0323,47.5,22.301,22.464,1003.6,157.78,0.18782,0.21827
16,,10/16/2005 1:18:02 AM,13,2.9889,44.7,23.516,23.779,1003.2,-666,0.14213,-0.0050761
15,,10/16/2005 1:18:04 AM,0,2.9889,45.6,24.202,24.263,1001.7,-666,0.38071,0.14721
10,,10/16/2005 1:18:04 AM,7,2.9961,41,25.878,25.852,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 1:18:09 AM,13,2.9889,44.7,23.526,23.787,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:18:09 AM,7,2.9961,41,25.878,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:18:10 AM,13,2.9889,44.7,23.516,23.779,1003.1,-666,0.14721,-0.0050761
5,,10/16/2005 1:18:11 AM,0,3.0032,48.6,20.704,20.652,1003.9,-666,0.43655,0.025381
16,,10/16/2005 1:18:12 AM,13,2.9889,44.7,23.526,23.787,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:18:15 AM,7,2.9961,41,25.868,25.859,1003.1,63.94,0.055838,-0.16751
14,,10/16/2005 1:18:16 AM,0,3.0177,42.3,23.595,24.043,1000.9,-666,0.29442,0.19289
16,,10/16/2005 1:18:18 AM,13,2.9889,44.7,23.516,23.772,1003.2,-666,0.14721,-0.0050761
12,,10/16/2005 1:18:19 AM,0,3.0105,43.3,25.261,25.266,999.96,12.88,0.37056,0.015228
16,,10/16/2005 1:18:19 AM,13,2.9889,44.7,23.516,23.779,1003.1,-666,0.14213,-0.0050761
7,,10/16/2005 1:18:20 AM,0,2.8017,50.8,21.37,21.828,1003.2,-666,0.61421,0.22335
10,,10/16/2005 1:18:22 AM,7,2.9889,41,25.878,25.845,1003.2,63.94,0.050761,-0.16751
10,,10/16/2005 1:18:23 AM,7,2.9961,41,25.888,25.845,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:18:24 AM,13,2.9889,44.7,23.516,23.779,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:18:26 AM,7,2.9889,41,25.878,25.867,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:18:26 AM,13,2.9889,44.7,23.516,23.772,1003,-666,0.14721,-0.0050761
10,,10/16/2005 1:18:29 AM,7,2.9961,41,25.878,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:18:30 AM,13,2.9889,44.7,23.516,23.772,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:18:31 AM,7,2.9961,41,25.888,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:18:32 AM,13,2.9889,44.7,23.516,23.765,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:18:34 AM,7,2.9889,41,25.878,25.852,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:18:39 AM,7,2.9889,41,25.878,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:18:39 AM,13,2.9889,44.7,23.507,23.772,1003,-666,0.14213,-0.0050761
16,,10/16/2005 1:18:41 AM,13,2.9889,44.7,23.516,23.772,1003.2,-666,0.14213,-0.0050761
0,,10/16/2005 1:18:42 AM,126,3.2957,,,,,,
16,,10/16/2005 1:18:44 AM,13,2.9889,44.7,23.516,23.765,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:18:44 AM,7,2.9961,41,25.878,25.845,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:18:46 AM,13,2.9889,44.7,23.507,23.772,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:18:50 AM,13,2.9889,44.7,23.516,23.772,1003.1,-666,0.14213,-0.0050761
6,,10/16/2005 1:18:51 AM,0,3.025,47.6,20.616,20.99,1004.4,-666,0.51777,0.096447
10,,10/16/2005 1:18:51 AM,7,2.9889,40.9,25.878,25.852,1003.1,63.94,0.055838,-0.16244
8,,10/16/2005 1:18:52 AM,0,3.0105,50.8,20.42,20.665,1003.4,-666,0.37056,0.34518
4,,10/16/2005 1:18:52 AM,0,3.0032,45.8,21.968,22.102,1004,93.38,0.43147,0.0050761
2,,10/16/2005 1:18:53 AM,0,2.7284,47.8,22.713,23.23,1003.7,224.02,0.6802,0.1269
16,,10/16/2005 1:18:53 AM,13,2.9889,44.7,23.516,23.758,1003.1,-666,0.14213,-0.0050761
11,,10/16/2005 1:18:54 AM,0,2.9961,43.5,25.28,25.456,1001.8,97.06,0.41117,0.020305
1,,10/16/2005 1:18:55 AM,0,3.0032,43.7,21.507,21.443,1003.9,48.3,-0.020305,-0.12183
10,,10/16/2005 1:18:55 AM,7,2.9889,41,25.878,25.845,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:18:56 AM,13,2.9889,44.7,23.507,23.765,1003.4,-666,0.14213,-0.0050761
13,,10/16/2005 1:18:57 AM,0,3.0177,41.7,24.741,24.438,1003.8,-666,0.34518,0.11168
10,,10/16/2005 1:18:59 AM,7,2.9889,41,25.868,25.852,1003.2,63.94,0.055838,-0.16244
3,,10/16/2005 1:18:59 AM,0,3.0323,47.5,22.301,22.471,1003.6,157.78,0.18782,0.21827
16,,10/16/2005 1:19:00 AM,13,2.9889,44.7,23.516,23.772,1003.1,-666,0.14213,-0.0050761
15,,10/16/2005 1:19:02 AM,0,2.9889,45.6,24.183,24.27,1001.8,-666,0.38071,0.14721
16,,10/16/2005 1:19:02 AM,13,2.9889,44.7,23.516,23.765,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:19:07 AM,7,2.9961,40.9,25.878,25.859,1003.1,63.94,0.055838,-0.16751
5,,10/16/2005 1:19:09 AM,0,3.0105,48.7,20.694,20.652,1004,-666,0.43147,0.030457
16,,10/16/2005 1:19:09 AM,13,2.9889,44.7,23.516,23.751,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:19:12 AM,13,2.9889,44.7,23.497,23.758,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:19:13 AM,7,2.9961,41,25.878,25.852,1003.2,63.94,0.055838,-0.16751
14,,10/16/2005 1:19:14 AM,0,3.0177,42.3,23.595,24.043,1000.9,-666,0.30964,0.19289
12,,10/16/2005 1:19:15 AM,0,3.0105,43.4,25.261,25.28,999.89,12.88,0.37056,0.015228
10,,10/16/2005 1:19:17 AM,7,2.9961,41,25.888,25.852,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:19:18 AM,13,2.9889,44.8,23.507,23.779,1003.1,-666,0.14721,-0.0050761
7,,10/16/2005 1:19:18 AM,0,2.7954,50.8,21.37,21.828,1003.1,-666,0.61929,0.22843
10,,10/16/2005 1:19:20 AM,7,2.9889,41,25.888,25.859,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:19:20 AM,13,2.9889,44.7,23.516,23.772,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:19:22 AM,13,2.9889,44.7,23.516,23.772,1003.2,-666,0.13706,-0.0050761
10,,10/16/2005 1:19:25 AM,7,2.9961,41,25.878,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:19:25 AM,13,2.9889,44.7,23.516,23.779,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:19:28 AM,7,2.9961,41,25.888,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:19:30 AM,13,2.9889,44.7,23.526,23.772,1003.2,-666,0.13706,-0.0050761
10,,10/16/2005 1:19:33 AM,7,2.9889,41,25.878,25.852,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:19:34 AM,13,2.9889,44.7,23.516,23.779,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 1:19:37 AM,13,2.9889,44.7,23.516,23.772,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:19:38 AM,7,2.9889,40.9,25.888,25.867,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:19:39 AM,13,2.9889,44.7,23.507,23.772,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:19:42 AM,7,2.9889,41,25.878,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:19:42 AM,13,2.9889,44.7,23.516,23.779,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:19:45 AM,7,2.9889,40.9,25.888,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:19:46 AM,13,2.9889,44.7,23.516,23.765,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:19:48 AM,7,2.9889,40.9,25.888,25.845,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:19:49 AM,13,2.9889,44.7,23.526,23.772,1003,-666,0.14721,-0.0050761
8,,10/16/2005 1:19:49 AM,0,3.0105,50.8,20.42,20.621,1003.3,-666,0.37056,0.34518
6,,10/16/2005 1:19:50 AM,0,3.025,47.6,20.625,20.976,1004.3,-666,0.51777,0.096447
4,,10/16/2005 1:19:51 AM,0,3.0032,45.8,21.997,22.109,1003.8,93.38,0.43147,0.0050761
2,,10/16/2005 1:19:51 AM,0,2.7284,47.9,22.703,23.245,1003.7,224.02,0.67005,0.1269
9,,10/16/2005 1:19:52 AM,0,3.025,44.4,25.339,25.244,1001.2,10.822,0.50761,0.16751
11,,10/16/2005 1:19:52 AM,0,2.9961,43.6,25.28,25.471,1001.6,97.06,0.41117,0.020305
1,,10/16/2005 1:19:53 AM,0,3.0032,43.7,21.498,21.458,1003.8,46.46,-0.020305,-0.12183
16,,10/16/2005 1:19:54 AM,13,2.9889,44.7,23.516,23.779,1003,-666,0.13706,-0.0050761
10,,10/16/2005 1:19:55 AM,7,2.9889,40.9,25.898,25.859,1003.1,63.94,0.055838,-0.16751
13,,10/16/2005 1:19:56 AM,0,3.0177,41.6,24.771,24.468,1003.8,-666,0.3401,0.11168
16,,10/16/2005 1:19:58 AM,13,2.9889,44.7,23.516,23.772,1003,-666,0.14213,-0.0050761
3,,10/16/2005 1:19:58 AM,0,3.025,47.1,22.291,22.464,1003.6,-666,0.18782,0.21827
15,,10/16/2005 1:20:00 AM,0,2.9889,45.6,24.183,24.263,1001.8,-666,0.37563,0.14721
16,,10/16/2005 1:20:00 AM,13,2.9889,44.7,23.516,23.772,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:20:03 AM,7,2.9961,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:20:03 AM,13,3.0032,44.7,23.526,23.787,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 1:20:06 AM,13,2.9889,44.7,23.526,23.779,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:20:06 AM,7,2.9961,40.9,25.888,25.852,1003.1,63.94,0.055838,-0.16244
5,,10/16/2005 1:20:07 AM,0,3.0032,48.7,20.684,20.645,1003.9,-666,0.43655,0.030457
16,,10/16/2005 1:20:09 AM,13,2.9889,44.7,23.526,23.779,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:20:12 AM,7,2.9961,40.9,25.898,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:20:12 AM,13,2.9889,44.7,23.536,23.787,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:20:14 AM,7,2.9961,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:20:15 AM,13,2.9889,44.7,23.526,23.787,1003.2,-666,0.14721,-0.0050761
7,,10/16/2005 1:20:17 AM,0,2.8017,50.8,21.38,21.843,1003.2,-666,0.60914,0.22335
16,,10/16/2005 1:20:17 AM,13,2.9889,44.7,23.536,23.772,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:20:18 AM,7,2.9961,40.9,25.888,25.859,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:20:21 AM,13,2.9889,44.7,23.526,23.772,1003.2,-666,0.14213,0
10,,10/16/2005 1:20:23 AM,7,2.9961,41,25.888,25.852,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:20:26 AM,7,2.9889,41,25.898,25.867,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:20:27 AM,13,2.9889,44.7,23.526,23.772,1003,-666,0.14213,-0.0050761
16,,10/16/2005 1:20:30 AM,13,2.9889,44.7,23.516,23.772,1003.2,-666,0.14213,-0.010152
10,,10/16/2005 1:20:32 AM,7,2.9961,40.9,25.898,25.867,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:20:32 AM,13,2.9889,44.7,23.516,23.787,1003.1,-666,0.14721,-0.0050761
16,,10/16/2005 1:20:36 AM,13,2.9889,44.7,23.516,23.772,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:20:37 AM,7,2.9961,40.9,25.908,25.874,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:20:39 AM,13,2.9889,44.7,23.516,23.772,1003.1,-666,0.14213,-0.0050761
0,,10/16/2005 1:20:39 AM,126,3.2957,,,,,,
10,,10/16/2005 1:20:40 AM,7,2.9889,40.9,25.898,25.867,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:20:42 AM,13,2.9889,44.7,23.526,23.779,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:20:43 AM,7,2.9961,40.9,25.888,25.852,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:20:43 AM,13,2.9889,44.7,23.526,23.772,1003,-666,0.13706,-0.010152
10,,10/16/2005 1:20:46 AM,7,2.9818,40.9,25.908,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:20:47 AM,13,2.9889,44.7,23.536,23.779,1003.2,-666,0.14213,-0.0050761
8,,10/16/2005 1:20:48 AM,0,3.0105,50.8,20.439,20.687,1003.3,-666,0.37056,0.34518
6,,10/16/2005 1:20:49 AM,0,3.025,47.6,20.625,20.99,1004.2,-666,0.52284,0.091371
9,,10/16/2005 1:20:50 AM,0,3.025,44.4,25.359,25.251,1001.2,10.822,0.50761,0.16751
10,,10/16/2005 1:20:50 AM,7,2.9889,40.9,25.908,25.874,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:20:51 AM,13,2.9889,44.7,23.516,23.772,1003.2,-666,0.14213,-0.0050761
4,,10/16/2005 1:20:51 AM,0,3.0032,45.7,22.007,22.131,1003.9,-666,0.43147,0
1,,10/16/2005 1:20:52 AM,0,3.0032,43.5,21.498,21.436,1003.8,-666,-0.025381,-0.12183
11,,10/16/2005 1:20:53 AM,0,2.9961,43.8,25.29,25.478,1001.6,97.06,0.41117,0.020305
16,,10/16/2005 1:20:54 AM,13,2.9889,44.7,23.526,23.787,1003.1,-666,0.14213,-0.0050761
13,,10/16/2005 1:20:55 AM,0,3.0177,41.7,24.732,24.446,1003.7,-666,0.3401,0.11168
10,,10/16/2005 1:20:55 AM,7,2.9961,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16751
3,,10/16/2005 1:20:58 AM,0,3.0323,46,22.213,22.345,1003.5,-666,0.18782,0.21827
15,,10/16/2005 1:20:58 AM,0,2.9889,45.5,24.183,24.263,1001.8,-666,0.37563,0.14721
16,,10/16/2005 1:20:59 AM,13,2.9889,44.7,23.526,23.779,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 1:21:01 AM,13,2.9747,44.7,23.536,23.779,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:21:02 AM,7,2.9961,41,25.888,25.867,1003.1,63.94,0.055838,-0.16751
5,,10/16/2005 1:21:05 AM,0,3.0032,48.6,20.694,20.652,1004,-666,0.43655,0.030457
16,,10/16/2005 1:21:06 AM,13,2.9889,44.6,23.536,23.794,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:21:08 AM,7,2.9961,41,25.898,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:21:11 AM,13,2.9889,44.7,23.526,23.787,1003,-666,0.14213,-0.0050761
12,,10/16/2005 1:21:11 AM,0,3.0105,43.3,25.28,25.288,999.99,12.88,0.37056,0.015228
14,,10/16/2005 1:21:13 AM,0,3.0177,42.3,23.585,24.043,1001.4,-666,0.29442,0.19289
10,,10/16/2005 1:21:14 AM,7,2.9889,41,25.888,25.867,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:21:15 AM,13,2.9818,44.6,23.526,23.779,1003.1,-666,0.14213,-0.0050761
7,,10/16/2005 1:21:16 AM,0,2.8017,50.8,21.37,21.828,1003,-666,0.61421,0.22843
16,,10/16/2005 1:21:17 AM,13,2.9818,44.6,23.536,23.779,1003,-666,0.14721,-0.0050761
10,,10/16/2005 1:21:17 AM,7,2.9889,40.9,25.888,25.852,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:21:19 AM,7,2.9961,40.9,25.908,25.859,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 1:21:19 AM,13,2.9889,44.6,23.536,23.772,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:21:23 AM,13,2.9889,44.6,23.526,23.779,1002.9,-666,0.14721,-0.0050761
10,,10/16/2005 1:21:25 AM,7,2.9961,40.9,25.888,25.874,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:21:29 AM,13,2.9889,44.6,23.526,23.787,1003.1,-666,0.15228,0
16,,10/16/2005 1:21:30 AM,13,2.9889,44.7,23.526,23.772,1002.7,-666,0.14213,-0.0050761
10,,10/16/2005 1:21:31 AM,7,2.9961,41,25.888,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:21:35 AM,13,2.9889,44.7,23.536,23.779,1003,-666,0.14721,-0.0050761
10,,10/16/2005 1:21:35 AM,7,2.9889,41,25.888,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:21:37 AM,13,2.9889,44.7,23.536,23.787,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:21:39 AM,7,2.9961,41,25.878,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:21:40 AM,13,2.9889,44.6,23.536,23.787,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:21:42 AM,7,2.9961,40.9,25.878,25.859,1003.1,63.94,0.060914,-0.16244
16,,10/16/2005 1:21:43 AM,13,2.9889,44.6,23.526,23.787,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 1:21:45 AM,13,2.9889,44.6,23.526,23.772,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:21:46 AM,7,2.9961,40.9,25.888,25.852,1003,63.94,0.055838,-0.16751
6,,10/16/2005 1:21:47 AM,0,3.025,47.7,20.635,20.99,1004.2,-666,0.52284,0.096447
2,,10/16/2005 1:21:48 AM,0,2.7284,46.9,22.674,23.186,1003.7,-666,0.67513,0.1269
9,,10/16/2005 1:21:48 AM,0,3.025,44.5,25.359,25.259,1001,10.822,0.50761,0.16751
16,,10/16/2005 1:21:49 AM,13,2.9889,44.6,23.526,23.779,1003.1,-666,0.14213,-0.010152
11,,10/16/2005 1:21:49 AM,0,3.0032,44,25.3,25.485,1001.7,97.06,0.41117,0.020305
1,,10/16/2005 1:21:50 AM,0,3.0032,42.7,21.409,21.37,1003.9,-666,-0.025381,-0.12183
16,,10/16/2005 1:21:52 AM,13,2.9889,44.6,23.516,23.787,1003,-666,0.14213,-0.0050761
13,,10/16/2005 1:21:53 AM,0,3.0177,41.7,24.692,24.395,1003.7,-666,0.3401,0.11168
16,,10/16/2005 1:21:54 AM,13,2.9889,44.6,23.526,23.787,1003.1,-666,0.14721,-0.0050761
3,,10/16/2005 1:21:55 AM,0,3.0323,46.1,22.007,22.138,1003.7,-666,0.18782,0.21827
10,,10/16/2005 1:21:57 AM,7,2.9961,41,25.888,25.852,1003.1,63.94,0.055838,-0.16751
15,,10/16/2005 1:21:57 AM,0,2.9889,45.5,24.183,24.263,1001.8,-666,0.38071,0.14721
16,,10/16/2005 1:21:58 AM,13,2.9889,44.6,23.526,23.779,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:21:59 AM,7,2.9889,41,25.888,25.852,1003,63.94,0.055838,-0.16244
10,,10/16/2005 1:22:02 AM,7,2.9961,41,25.888,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:22:03 AM,13,2.9889,44.6,23.507,23.758,1003,-666,0.14213,-0.0050761
5,,10/16/2005 1:22:04 AM,0,3.0032,48.5,20.694,20.652,1004,-666,0.43655,0.025381
16,,10/16/2005 1:22:06 AM,13,2.9889,44.6,23.516,23.765,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:22:06 AM,7,2.9961,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:22:09 AM,7,2.9889,41,25.878,25.859,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:22:09 AM,13,2.9889,44.5,23.516,23.758,1003.2,-666,0.14721,-0.0050761
12,,10/16/2005 1:22:10 AM,0,3.0105,43.4,25.28,25.302,1000,12.88,0.37056,0.015228
14,,10/16/2005 1:22:10 AM,0,3.0032,42.2,23.585,24.043,1000.9,-666,0.28934,0.19289
16,,10/16/2005 1:22:12 AM,13,2.9889,44.5,23.516,23.765,1003.2,-666,0.14721,-0.0050761
7,,10/16/2005 1:22:14 AM,0,2.8017,50.9,21.38,21.843,1003.1,-666,0.61421,0.22843
16,,10/16/2005 1:22:15 AM,13,2.9889,44.5,23.516,23.772,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:22:15 AM,7,2.9961,41,25.878,25.859,1002.9,63.94,0.055838,-0.16751
10,,10/16/2005 1:22:17 AM,7,2.9889,41,25.878,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:22:18 AM,13,2.9889,44.5,23.516,23.772,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:22:20 AM,7,2.9818,41,25.878,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:22:21 AM,13,2.9889,44.5,23.516,23.751,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:22:23 AM,7,2.9961,41,25.878,25.859,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:22:24 AM,13,2.9889,44.5,23.526,23.758,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:22:26 AM,7,2.9889,40.9,25.878,25.859,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:22:29 AM,7,2.9889,40.9,25.888,25.852,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 1:22:30 AM,13,2.9889,44.5,23.507,23.765,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 1:22:31 AM,7,2.9961,40.9,25.888,25.859,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:22:33 AM,13,2.9889,44.5,23.507,23.787,1003.1,-666,0.14721,-0.0050761
16,,10/16/2005 1:22:36 AM,13,2.9889,44.5,23.507,23.765,1003.2,-666,0.14213,-0.0050761
0,,10/16/2005 1:22:36 AM,126,3.2957,,,,,,
10,,10/16/2005 1:22:38 AM,7,2.9961,40.9,25.888,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:22:39 AM,13,2.9889,44.5,23.507,23.765,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:22:41 AM,7,2.9961,40.9,25.898,25.874,1003.1,63.94,0.055838,-0.16244
10,,10/16/2005 1:22:43 AM,7,2.9889,40.9,25.898,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:22:44 AM,13,2.9889,44.5,23.497,23.765,1003.1,-666,0.14213,-0.0050761
8,,10/16/2005 1:22:45 AM,0,3.0105,50.8,20.429,20.665,1003.4,-666,0.37056,0.34518
6,,10/16/2005 1:22:46 AM,0,3.025,48.2,20.655,21.004,1004.1,-666,0.51777,0.096447
4,,10/16/2005 1:22:46 AM,0,3.0032,44.3,21.811,22,1004,-666,0.43147,0.0050761
10,,10/16/2005 1:22:47 AM,7,2.9889,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16751
2,,10/16/2005 1:22:47 AM,0,2.7284,46.7,22.585,23.091,1003.8,-666,0.67513,0.1269
9,,10/16/2005 1:22:48 AM,0,3.025,44.4,25.378,25.259,1001.2,10.822,0.50761,0.16751
11,,10/16/2005 1:22:48 AM,0,2.9961,44,25.31,25.521,1001.7,97.06,0.41117,0.020305
1,,10/16/2005 1:22:49 AM,0,3.0032,42,21.282,21.216,1003.8,-666,-0.025381,-0.12183
16,,10/16/2005 1:22:50 AM,13,2.9889,44.5,23.497,23.743,1003.1,-666,0.14721,-0.0050761
13,,10/16/2005 1:22:51 AM,0,3.0177,41.6,24.634,24.343,1003.7,-666,0.3401,0.11168
10,,10/16/2005 1:22:52 AM,7,2.9889,40.9,25.888,25.859,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:22:53 AM,13,2.9889,44.5,23.497,23.736,1003.3,-666,0.14721,-0.0050761
3,,10/16/2005 1:22:53 AM,0,3.0177,46,21.811,21.937,1003.6,-666,0.18782,0.21827
15,,10/16/2005 1:22:55 AM,0,2.9889,45.3,24.173,24.27,1001.7,-666,0.38071,0.14721
10,,10/16/2005 1:22:55 AM,7,2.9818,40.9,25.888,25.867,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:22:57 AM,13,2.9889,44.5,23.497,23.765,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:23:02 AM,7,2.9889,40.9,25.898,25.859,1003.1,63.94,0.055838,-0.16751
5,,10/16/2005 1:23:02 AM,0,3.0032,48.6,20.694,20.652,1004.1,-666,0.43655,0.025381
16,,10/16/2005 1:23:03 AM,13,2.9889,44.5,23.497,23.751,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 1:23:08 AM,13,2.9889,44.5,23.487,23.743,1003.3,-666,0.14721,-0.0050761
12,,10/16/2005 1:23:08 AM,0,3.0105,43.3,25.28,25.302,1000.1,12.88,0.37056,0.015228
10,,10/16/2005 1:23:08 AM,7,2.9961,41,25.888,25.852,1003.1,63.94,0.055838,-0.16244
14,,10/16/2005 1:23:09 AM,0,3.0177,42.1,23.595,24.057,1000.9,-666,0.29442,0.19289
16,,10/16/2005 1:23:11 AM,13,2.9889,44.5,23.497,23.772,1003.3,-666,0.14213,-0.0050761
7,,10/16/2005 1:23:12 AM,0,2.8017,50.8,21.39,21.843,1003.1,-666,0.61421,0.22843
16,,10/16/2005 1:23:14 AM,13,2.9889,44.5,23.487,23.743,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:23:15 AM,7,2.9889,40.9,25.888,25.852,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:23:19 AM,7,2.9961,40.9,25.888,25.852,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:23:20 AM,13,2.9889,44.5,23.477,23.736,1003.1,-666,0.14721,0
10,,10/16/2005 1:23:22 AM,7,2.9889,41,25.888,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:23:22 AM,13,2.9889,44.4,23.477,23.736,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:23:25 AM,7,2.9889,40.9,25.878,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:23:26 AM,13,2.9889,44.4,23.487,23.743,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:23:31 AM,7,2.9961,41,25.868,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:23:32 AM,13,2.9889,44.4,23.477,23.736,1003,-666,0.14213,-0.0050761
16,,10/16/2005 1:23:35 AM,13,2.9818,44.4,23.477,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:23:36 AM,7,2.9961,41,25.878,25.859,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:23:39 AM,7,2.9889,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:23:40 AM,13,2.9889,44.4,23.477,23.736,1003.2,-666,0.14721,0
10,,10/16/2005 1:23:42 AM,7,2.9961,40.9,25.888,25.845,1003.1,63.94,0.055838,-0.16751
8,,10/16/2005 1:23:44 AM,0,3.0105,50.7,20.439,20.665,1003.4,-666,0.37056,0.35025
6,,10/16/2005 1:23:44 AM,0,3.025,47.9,20.655,21.004,1004.4,-666,0.51777,0.096447
4,,10/16/2005 1:23:45 AM,0,3.0032,44.1,21.743,21.868,1003.8,-666,0.43147,0.0050761
10,,10/16/2005 1:23:45 AM,7,2.9889,40.9,25.888,25.852,1003.1,63.94,0.055838,-0.16751
11,,10/16/2005 1:23:46 AM,0,2.9961,44.1,25.32,25.536,1001.7,97.06,0.41117,0.020305
2,,10/16/2005 1:23:47 AM,0,2.7284,46.4,22.478,22.988,1003.6,-666,0.67513,0.1269
1,,10/16/2005 1:23:48 AM,0,3.0032,41.5,21.135,21.062,1003.9,-666,-0.020305,-0.12183
16,,10/16/2005 1:23:48 AM,13,2.9889,44.4,23.467,23.736,1003.2,-666,0.14213,0
9,,10/16/2005 1:23:48 AM,0,3.025,44.3,25.378,25.266,1001.1,15.64,0.50761,0.16751
13,,10/16/2005 1:23:49 AM,0,3.0177,41.5,24.594,24.321,1003.7,-666,0.3401,0.11168
10,,10/16/2005 1:23:51 AM,7,2.9961,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:23:52 AM,13,2.9889,44.4,23.458,23.729,1003.3,-666,0.14213,-0.0050761
3,,10/16/2005 1:23:52 AM,0,3.0323,45.8,21.586,21.7,1003.7,-666,0.18782,0.21827
15,,10/16/2005 1:23:54 AM,0,2.9889,45.1,24.173,24.248,1001.7,-666,0.37563,0.14721
10,,10/16/2005 1:23:58 AM,7,2.9961,40.9,25.888,25.859,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:23:58 AM,13,2.9889,44.4,23.448,23.729,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:24:00 AM,13,2.9889,44.4,23.448,23.722,1003,-666,0.14721,-0.0050761
5,,10/16/2005 1:24:02 AM,0,3.0032,48.6,20.694,20.652,1004,-666,0.43655,0.025381
10,,10/16/2005 1:24:03 AM,7,2.9961,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:24:05 AM,13,2.9889,44.3,23.458,23.714,1003.1,-666,0.14721,-0.0050761
12,,10/16/2005 1:24:06 AM,0,3.0105,43.3,25.29,25.288,999.8,12.88,0.37056,0.015228
14,,10/16/2005 1:24:07 AM,0,3.0177,41.9,23.605,24.078,1000.9,-666,0.28934,0.19797
16,,10/16/2005 1:24:09 AM,13,2.9889,44.3,23.448,23.707,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:24:10 AM,7,2.9961,40.9,25.868,25.859,1003.1,63.94,0.055838,-0.16751
7,,10/16/2005 1:24:11 AM,0,2.8017,50.8,21.409,21.85,1003.1,-666,0.60914,0.22335
16,,10/16/2005 1:24:13 AM,13,2.9889,44.3,23.448,23.714,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:24:15 AM,7,2.9961,41,25.888,25.852,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:24:18 AM,7,2.9889,41,25.878,25.859,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:24:18 AM,13,2.9889,44.3,23.438,23.707,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:24:23 AM,7,2.9961,40.9,25.878,25.837,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:24:24 AM,13,2.9889,44.3,23.438,23.707,1003.1,-666,0.14721,-0.0050761
16,,10/16/2005 1:24:26 AM,13,2.9889,44.3,23.438,23.7,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:24:30 AM,13,2.9889,44.3,23.428,23.7,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:24:31 AM,7,2.9961,41,25.878,25.859,1003,63.94,0.055838,-0.16751
0,,10/16/2005 1:24:33 AM,126,3.287,,,,,,
16,,10/16/2005 1:24:34 AM,13,2.9889,44.3,23.428,23.707,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:24:36 AM,7,2.9961,41,25.888,25.845,1002.9,63.94,0.055838,-0.16244
10,,10/16/2005 1:24:38 AM,7,2.9889,41,25.888,25.852,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:24:39 AM,13,2.9889,44.3,23.418,23.693,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:24:41 AM,13,2.9889,44.3,23.428,23.7,1003.2,-666,0.14213,-0.0050761
8,,10/16/2005 1:24:42 AM,0,3.0105,50.7,20.439,20.665,1003.3,-666,0.37056,0.34518
6,,10/16/2005 1:24:43 AM,0,3.025,47.8,20.645,20.997,1004.2,-666,0.51777,0.096447
4,,10/16/2005 1:24:44 AM,0,3.0032,44.3,21.625,21.787,1003.8,-666,0.43147,0
2,,10/16/2005 1:24:45 AM,0,2.7284,46,22.37,22.908,1003.7,-666,0.67513,0.1269
9,,10/16/2005 1:24:45 AM,0,3.025,44.4,25.359,25.266,1001,10.822,0.50761,0.16751
1,,10/16/2005 1:24:46 AM,0,3.0032,41.3,20.968,20.894,1003.9,-666,-0.020305,-0.12183
11,,10/16/2005 1:24:48 AM,0,2.9961,44.1,25.329,25.536,1001.6,97.06,0.41117,0.020305
16,,10/16/2005 1:24:49 AM,13,2.9889,44.3,23.428,23.7,1003.1,-666,0.14721,-0.0050761
13,,10/16/2005 1:24:49 AM,0,3.0177,41.3,24.634,24.343,1003.7,-666,0.3401,0.11168
10,,10/16/2005 1:24:50 AM,7,2.9961,40.9,25.888,25.874,1003,63.94,0.055838,-0.16751
3,,10/16/2005 1:24:51 AM,0,3.0323,46.1,21.458,21.573,1003.7,-666,0.18782,0.21827
16,,10/16/2005 1:24:53 AM,13,2.9889,44.3,23.409,23.707,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:24:53 AM,7,2.9889,40.9,25.898,25.867,1003.1,63.94,0.055838,-0.16751
15,,10/16/2005 1:24:56 AM,0,2.9889,45,24.173,24.248,1001.7,-666,0.38071,0.14721
16,,10/16/2005 1:24:57 AM,13,2.9889,44.3,23.399,23.686,1003,-666,0.14213,-0.0050761
16,,10/16/2005 1:24:58 AM,13,2.9889,44.3,23.409,23.686,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:24:59 AM,7,2.9961,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16751
5,,10/16/2005 1:25:00 AM,0,3.0032,48.5,20.694,20.652,1003.9,-666,0.43655,0.030457
16,,10/16/2005 1:25:01 AM,13,2.9889,44.2,23.418,23.686,1003,-666,0.14721,-0.0050761
10,,10/16/2005 1:25:04 AM,7,2.9889,40.9,25.898,25.867,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:25:04 AM,13,2.9889,44.3,23.418,23.686,1003,-666,0.14213,-0.010152
12,,10/16/2005 1:25:05 AM,0,3.0105,43.3,25.28,25.302,1000,12.88,0.37056,0.015228
14,,10/16/2005 1:25:05 AM,0,3.0177,41.8,23.595,24.064,1000.9,-666,0.29442,0.19289
10,,10/16/2005 1:25:07 AM,7,2.9818,40.9,25.898,25.859,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:25:07 AM,13,2.9889,44.2,23.399,23.678,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:25:10 AM,7,2.9961,40.9,25.908,25.867,1003,63.94,0.060914,-0.16751
16,,10/16/2005 1:25:11 AM,13,2.9889,44.2,23.409,23.671,1003.2,-666,0.13706,-0.010152
10,,10/16/2005 1:25:12 AM,7,2.9961,40.9,25.898,25.852,1002.9,63.94,0.055838,-0.16751
10,,10/16/2005 1:25:16 AM,7,2.9961,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:25:17 AM,13,2.9889,44.2,23.399,23.664,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:25:19 AM,7,2.9961,40.9,25.898,25.859,1003,63.94,0.055838,-0.16244
10,,10/16/2005 1:25:22 AM,7,2.9889,40.9,25.898,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:25:23 AM,13,2.9889,44.1,23.389,23.671,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:25:25 AM,7,2.9889,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:25:29 AM,13,2.9889,44.2,23.379,23.664,1003,-666,0.13706,0
10,,10/16/2005 1:25:31 AM,7,2.9961,40.9,25.878,25.859,1003.1,63.94,0.055838,-0.16244
10,,10/16/2005 1:25:33 AM,7,2.9889,40.9,25.908,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:25:35 AM,13,2.9889,44.1,23.379,23.657,1003.2,-666,0.14721,-0.0050761
16,,10/16/2005 1:25:37 AM,13,2.9889,44.1,23.389,23.657,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:25:39 AM,7,2.9961,40.9,25.898,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:25:40 AM,13,2.9889,44.1,23.379,23.657,1003.2,-666,0.14213,-0.0050761
6,,10/16/2005 1:25:41 AM,0,3.025,47.9,20.635,20.997,1004.3,-666,0.52284,0.096447
8,,10/16/2005 1:25:42 AM,0,3.0105,50.7,20.449,20.665,1003.2,-666,0.37056,0.34518
4,,10/16/2005 1:25:42 AM,0,2.9889,43.5,21.507,21.707,1004,-666,0.43147,0.0050761
2,,10/16/2005 1:25:43 AM,0,2.7284,45.7,22.242,22.761,1003.9,-666,0.67513,0.1269
9,,10/16/2005 1:25:43 AM,0,3.0177,44.4,25.359,25.259,1000.9,10.822,0.50761,0.16751
11,,10/16/2005 1:25:44 AM,0,2.9961,44.1,25.359,25.579,1001.6,97.06,0.41117,0.020305
1,,10/16/2005 1:25:44 AM,0,3.0032,41.1,20.802,20.71,1004.1,-666,-0.020305,-0.1269
10,,10/16/2005 1:25:45 AM,7,2.9889,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:25:47 AM,13,2.9889,44.1,23.379,23.657,1003.2,-666,0.14721,-0.0050761
13,,10/16/2005 1:25:48 AM,0,3.0177,41,24.692,24.395,1003.7,-666,0.34518,0.1066
10,,10/16/2005 1:25:48 AM,7,2.9889,40.9,25.888,25.852,1003.1,63.94,0.055838,-0.16751
3,,10/16/2005 1:25:49 AM,0,3.0323,45.6,21.36,21.47,1003.7,-666,0.18782,0.21827
15,,10/16/2005 1:25:51 AM,0,2.9889,44.8,24.144,24.219,1001.8,-666,0.38071,0.14213
16,,10/16/2005 1:25:51 AM,13,2.9889,44.1,23.389,23.657,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 1:25:56 AM,13,2.9889,44.1,23.389,23.649,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:25:57 AM,7,2.9961,41,25.888,25.859,1002.8,63.94,0.055838,-0.16751
5,,10/16/2005 1:25:59 AM,0,3.0032,48.4,20.704,20.652,1004,-666,0.43655,0.025381
16,,10/16/2005 1:26:01 AM,13,2.9889,44.1,23.379,23.657,1003.2,-666,0.14721,0
10,,10/16/2005 1:26:03 AM,7,2.9961,40.9,25.888,25.859,1002.9,63.94,0.055838,-0.16751
14,,10/16/2005 1:26:04 AM,0,3.0177,41.7,23.575,24.05,1000.9,-666,0.29442,0.19797
12,,10/16/2005 1:26:04 AM,0,3.0105,43.4,25.28,25.309,999.92,12.88,0.37056,0.015228
16,,10/16/2005 1:26:06 AM,13,2.9889,44.1,23.369,23.649,1003.2,-666,0.14721,-0.0050761
7,,10/16/2005 1:26:09 AM,0,2.8017,50.7,21.419,21.872,1003,-666,0.61421,0.22335
16,,10/16/2005 1:26:10 AM,13,2.9889,44.1,23.369,23.649,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:26:10 AM,7,2.9961,40.9,25.878,25.852,1002.9,63.94,0.055838,-0.16751
10,,10/16/2005 1:26:12 AM,7,2.9961,40.9,25.888,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:26:13 AM,13,2.9889,44.1,23.379,23.642,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:26:15 AM,7,2.9889,40.9,25.888,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:26:18 AM,13,2.9889,44.1,23.379,23.635,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:26:21 AM,7,2.9961,40.9,25.888,25.845,1003,63.94,0.055838,-0.16244
16,,10/16/2005 1:26:25 AM,13,2.9889,44.1,23.36,23.642,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:26:27 AM,7,2.9961,40.9,25.868,25.845,1003.1,63.94,0.055838,-0.16751
0,,10/16/2005 1:26:30 AM,126,3.2957,,,,,,
16,,10/16/2005 1:26:31 AM,13,2.9889,44.1,23.36,23.635,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:26:34 AM,7,2.9961,40.9,25.868,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:26:36 AM,13,2.9889,44.1,23.369,23.635,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:26:39 AM,7,2.9961,40.9,25.868,25.845,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:26:39 AM,13,2.9889,44.1,23.36,23.621,1003.1,-666,0.14213,-0.0050761
8,,10/16/2005 1:26:40 AM,0,3.0105,50.7,20.439,20.687,1003.3,-666,0.37056,0.34518
6,,10/16/2005 1:26:40 AM,0,3.025,48,20.645,20.99,1004.1,-666,0.51777,0.096447
4,,10/16/2005 1:26:41 AM,0,3.0032,43.7,21.419,21.597,1004,-666,0.43147,0.0050761
2,,10/16/2005 1:26:41 AM,0,2.7284,45.5,22.115,22.651,1003.8,-666,0.67513,0.1269
10,,10/16/2005 1:26:42 AM,7,2.9889,40.9,25.868,25.845,1003.1,63.94,0.055838,-0.16751
9,,10/16/2005 1:26:42 AM,0,3.025,44.4,25.359,25.266,1001,10.822,0.50761,0.16751
11,,10/16/2005 1:26:43 AM,0,2.9961,44,25.359,25.586,1001.6,97.06,0.41117,0.020305
16,,10/16/2005 1:26:43 AM,13,2.9818,44.1,23.36,23.635,1003.1,-666,0.14721,-0.0050761
1,,10/16/2005 1:26:44 AM,0,3.0032,40.9,20.625,20.542,1004.1,-666,-0.025381,-0.12183
13,,10/16/2005 1:26:45 AM,0,2.9889,40.9,24.692,24.395,1003.7,-666,0.3401,0.11168
16,,10/16/2005 1:26:47 AM,13,2.9889,44.1,23.36,23.628,1003.1,-666,0.14721,-0.0050761
3,,10/16/2005 1:26:48 AM,0,3.0323,46,21.204,21.299,1004,-666,0.18782,0.21827
16,,10/16/2005 1:26:50 AM,13,2.9889,44,23.36,23.628,1003.1,-666,0.14721,-0.0050761
16,,10/16/2005 1:26:53 AM,13,2.9889,44,23.36,23.628,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:26:55 AM,13,2.9889,44,23.36,23.621,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:26:56 AM,7,2.9961,40.9,25.868,25.859,1003,63.94,0.055838,-0.16244
5,,10/16/2005 1:26:57 AM,0,3.0105,48.7,20.694,20.652,1004,-666,0.43655,0.025381
10,,10/16/2005 1:26:59 AM,7,2.9889,40.9,25.868,25.859,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 1:26:59 AM,13,2.9889,44,23.36,23.621,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:27:02 AM,7,2.9889,40.9,25.868,25.845,1003.1,63.94,0.055838,-0.16244
12,,10/16/2005 1:27:03 AM,0,3.0032,43.4,25.29,25.316,999.93,12.88,0.37056,0.015228
14,,10/16/2005 1:27:03 AM,0,3.0177,41.5,23.565,24.029,1001.1,-666,0.29442,0.19797
10,,10/16/2005 1:27:05 AM,7,2.9961,40.9,25.878,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:27:05 AM,13,2.9889,44.1,23.35,23.621,1003.1,-666,0.14213,-0.0050761
7,,10/16/2005 1:27:07 AM,0,2.8017,50.7,21.439,21.893,1003,-666,0.60914,0.22843
16,,10/16/2005 1:27:08 AM,13,2.9889,44,23.36,23.613,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:27:08 AM,7,2.9961,40.9,25.868,25.859,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:27:10 AM,7,2.9961,40.9,25.868,25.845,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:27:11 AM,13,2.9889,44,23.35,23.606,1003.1,-666,0.14721,0
16,,10/16/2005 1:27:13 AM,13,2.9889,44,23.35,23.613,1003.1,-666,0.14721,-0.0050761
16,,10/16/2005 1:27:17 AM,13,2.9889,44,23.35,23.599,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:27:20 AM,7,2.9961,40.9,25.859,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:27:20 AM,13,2.9889,44,23.35,23.613,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:27:26 AM,13,2.9889,44,23.35,23.606,1003.1,-666,0.14721,-0.0050761
16,,10/16/2005 1:27:28 AM,13,2.9889,43.9,23.34,23.606,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:27:28 AM,7,2.9889,40.9,25.868,25.859,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:27:31 AM,7,2.9961,40.9,25.878,25.845,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:27:32 AM,13,2.9889,43.9,23.34,23.621,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:27:34 AM,7,2.9889,40.9,25.888,25.874,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:27:34 AM,13,2.9889,43.9,23.34,23.599,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:27:36 AM,7,2.9961,40.9,25.888,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:27:37 AM,13,2.9889,43.9,23.35,23.599,1003.1,-666,0.14213,0
8,,10/16/2005 1:27:38 AM,0,3.0105,50.7,20.459,20.694,1003.2,-666,0.37056,0.34518
6,,10/16/2005 1:27:38 AM,0,3.025,48.2,20.655,20.997,1004,-666,0.51777,0.096447
4,,10/16/2005 1:27:39 AM,0,3.0032,44.2,21.341,21.531,1004.1,-666,0.43147,0.0050761
10,,10/16/2005 1:27:39 AM,7,2.9889,40.9,25.878,25.852,1003.1,63.94,0.055838,-0.16751
2,,10/16/2005 1:27:40 AM,0,2.7284,45.7,22.056,22.563,1003.7,-666,0.67513,0.13198
9,,10/16/2005 1:27:40 AM,0,3.025,44.4,25.359,25.259,1001,15.64,0.50761,0.16751
16,,10/16/2005 1:27:41 AM,13,2.9889,43.9,23.35,23.599,1003.1,-666,0.14213,-0.0050761
1,,10/16/2005 1:27:42 AM,0,3.0032,43.3,20.498,20.41,1004.1,-666,-0.020305,-0.12183
11,,10/16/2005 1:27:42 AM,0,2.9889,44.2,25.378,25.579,1001.7,97.06,0.41117,0.020305
10,,10/16/2005 1:27:43 AM,7,2.9889,40.9,25.868,25.859,1003.1,63.94,0.055838,-0.16751
13,,10/16/2005 1:27:44 AM,0,3.0177,40.7,24.673,24.373,1003.7,-666,0.3401,0.11168
10,,10/16/2005 1:27:45 AM,7,2.9961,40.9,25.888,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:27:48 AM,13,2.9889,44,23.34,23.599,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:27:48 AM,7,2.9961,40.9,25.878,25.845,1003,63.94,0.055838,-0.16244
15,,10/16/2005 1:27:48 AM,0,2.9889,44.7,24.104,24.182,1001.7,-666,0.38071,0.14721
10,,10/16/2005 1:27:51 AM,7,2.9961,41,25.888,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:27:53 AM,13,2.9889,44,23.33,23.599,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:27:54 AM,7,2.9961,40.9,25.868,25.852,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:27:55 AM,13,2.9889,44,23.33,23.592,1003,-666,0.14213,-0.0050761
5,,10/16/2005 1:27:56 AM,0,3.0032,49.2,20.704,20.659,1003.8,-666,0.43655,0.030457
10,,10/16/2005 1:27:58 AM,7,2.9961,40.9,25.878,25.859,1003.1,63.94,0.060914,-0.16244
16,,10/16/2005 1:28:01 AM,13,2.9889,44,23.33,23.592,1003.1,-666,0.14213,-0.0050761
14,,10/16/2005 1:28:01 AM,0,3.0177,41.4,23.556,24.008,1000.9,-666,0.28934,0.19797
12,,10/16/2005 1:28:02 AM,0,3.0105,43.4,25.32,25.323,999.85,12.88,0.37056,0.015228
16,,10/16/2005 1:28:05 AM,13,2.9889,44,23.33,23.592,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:28:05 AM,7,2.9889,41,25.868,25.852,1003,63.94,0.055838,-0.16751
7,,10/16/2005 1:28:06 AM,0,2.8017,50.7,21.458,21.922,1003,-666,0.61421,0.22843
16,,10/16/2005 1:28:07 AM,13,2.9889,44,23.34,23.584,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:28:09 AM,13,2.9889,44,23.32,23.577,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:28:10 AM,7,2.9961,41,25.859,25.845,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:28:12 AM,7,2.9889,40.9,25.868,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:28:13 AM,13,2.9889,43.9,23.32,23.584,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:28:15 AM,7,2.9889,40.9,25.868,25.845,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:28:16 AM,13,2.9889,44,23.33,23.57,1003,-666,0.14213,-0.0050761
16,,10/16/2005 1:28:18 AM,13,2.9889,44,23.32,23.599,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:28:19 AM,7,2.9961,40.9,25.868,25.852,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:28:22 AM,13,2.9889,44,23.32,23.57,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 1:28:23 AM,7,2.9961,40.9,25.878,25.859,1003,63.94,0.055838,-0.16244
10,,10/16/2005 1:28:27 AM,7,2.9889,40.9,25.878,25.852,1003,63.94,0.055838,-0.16244
0,,10/16/2005 1:28:28 AM,126,3.2957,,,,,,
16,,10/16/2005 1:28:29 AM,13,2.9889,44,23.311,23.577,1003,-666,0.14213,-0.0050761
16,,10/16/2005 1:28:30 AM,13,2.9889,44,23.32,23.577,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:28:35 AM,7,2.9889,40.9,25.859,25.845,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:28:36 AM,13,2.9889,44,23.311,23.577,1003,-666,0.14213,-0.0050761
6,,10/16/2005 1:28:37 AM,0,3.025,48.4,20.655,21.004,1004.1,-666,0.51777,0.096447
8,,10/16/2005 1:28:37 AM,0,3.0105,50.7,20.469,20.708,1003.2,-666,0.37056,0.34518
4,,10/16/2005 1:28:38 AM,0,3.0032,45.5,21.282,21.458,1004,-666,0.43147,0.0050761
2,,10/16/2005 1:28:39 AM,0,2.7284,47,21.968,22.498,1003.6,-666,0.67513,0.1269
9,,10/16/2005 1:28:39 AM,0,3.025,44.4,25.359,25.266,1001,10.822,0.50761,0.16751
11,,10/16/2005 1:28:40 AM,0,2.9961,44.2,25.369,25.586,1001.8,97.06,0.41117,0.020305
1,,10/16/2005 1:28:40 AM,0,3.0032,44.9,20.449,20.374,1004.1,-666,-0.020305,-0.12183
10,,10/16/2005 1:28:41 AM,7,2.9889,40.9,25.868,25.845,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:28:42 AM,13,2.9889,44,23.311,23.57,1003.1,-666,0.14213,-0.0050761
13,,10/16/2005 1:28:43 AM,0,3.0177,40.9,24.624,24.329,1003.6,-666,0.3401,0.11168
3,,10/16/2005 1:28:45 AM,0,3.0323,49.9,21.106,21.202,1003.9,-666,0.18782,0.21827
10,,10/16/2005 1:28:49 AM,7,2.9961,40.9,25.859,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:28:49 AM,13,2.9889,44.1,23.301,23.577,1003,-666,0.14213,-0.0050761
16,,10/16/2005 1:28:53 AM,13,2.9889,44.1,23.301,23.577,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:28:54 AM,7,2.9961,40.9,25.849,25.845,1003.1,63.94,0.055838,-0.16751
5,,10/16/2005 1:28:56 AM,0,3.0032,49,20.714,20.667,1004.1,-666,0.43655,0.025381
16,,10/16/2005 1:28:57 AM,13,2.9889,44.1,23.301,23.527,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:28:59 AM,7,2.9961,40.9,25.849,25.845,1003.1,63.94,0.055838,-0.16751
14,,10/16/2005 1:29:00 AM,0,3.0177,41.4,23.546,24.008,1001,-666,0.28934,0.19289
12,,10/16/2005 1:29:00 AM,0,3.0105,43.3,25.32,25.337,999.87,12.88,0.37056,0.015228
16,,10/16/2005 1:29:01 AM,13,2.9889,44.1,23.301,23.563,1003.1,-666,0.14213,-0.0050761
7,,10/16/2005 1:29:04 AM,0,2.8017,50.8,21.468,21.922,1003,-666,0.61421,0.22335
10,,10/16/2005 1:29:06 AM,7,2.9961,40.9,25.849,25.845,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:29:06 AM,13,2.9889,44.1,23.301,23.57,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:29:08 AM,7,2.9961,40.9,25.868,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:29:11 AM,13,2.9889,44.2,23.291,23.563,1003,-666,0.14721,-0.0050761
10,,10/16/2005 1:29:11 AM,7,2.9889,40.9,25.868,25.837,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:29:13 AM,13,2.9889,44.2,23.301,23.563,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:29:17 AM,7,2.9818,40.9,25.849,25.845,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:29:18 AM,13,2.9889,44.2,23.301,23.563,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:29:23 AM,7,2.9961,40.9,25.849,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:29:24 AM,13,2.9889,44.2,23.301,23.555,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:29:28 AM,7,2.9961,40.9,25.839,25.837,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:29:29 AM,13,2.9889,44.2,23.281,23.541,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:29:31 AM,7,2.9961,40.9,25.849,25.83,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:29:32 AM,13,2.9889,44.2,23.291,23.555,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:29:34 AM,7,2.9889,40.9,25.859,25.837,1003,63.94,0.055838,-0.16244
8,,10/16/2005 1:29:35 AM,0,3.0105,50.7,20.478,20.715,1003.5,-666,0.37056,0.34518
6,,10/16/2005 1:29:36 AM,0,3.025,48.4,20.655,21.012,1004.4,-666,0.51777,0.096447
4,,10/16/2005 1:29:36 AM,0,3.0032,47,21.262,21.428,1004.1,-666,0.43147,0.0050761
2,,10/16/2005 1:29:37 AM,0,2.7284,48.4,21.929,22.461,1003.8,-666,0.6802,0.1269
9,,10/16/2005 1:29:38 AM,0,3.025,44.4,25.369,25.273,1001.2,10.822,0.50761,0.16751
16,,10/16/2005 1:29:38 AM,13,2.9889,44.3,23.281,23.57,1003.2,-666,0.14213,-0.0050761
11,,10/16/2005 1:29:39 AM,0,2.9961,44.2,25.388,25.601,1001.7,97.06,0.41117,0.020305
1,,10/16/2005 1:29:39 AM,0,3.0032,46,20.439,20.366,1004.1,-666,-0.020305,-0.1269
16,,10/16/2005 1:29:40 AM,13,2.9889,44.3,23.281,23.555,1003.2,-666,0.14213,-0.0050761
13,,10/16/2005 1:29:41 AM,0,3.0177,41.1,24.555,24.285,1003.6,-666,0.34518,0.11168
10,,10/16/2005 1:29:43 AM,7,2.9961,40.9,25.839,25.837,1003.2,63.94,0.055838,-0.16751
3,,10/16/2005 1:29:44 AM,0,3.0323,50.5,21.096,21.195,1004.1,-666,0.18782,0.21827
15,,10/16/2005 1:29:46 AM,0,2.9889,45,24.085,24.16,1001.9,-666,0.38071,0.14721
10,,10/16/2005 1:29:46 AM,7,2.9889,40.9,25.849,25.845,1003.1,63.94,0.050761,-0.16751
16,,10/16/2005 1:29:47 AM,13,2.9889,44.3,23.301,23.563,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:29:49 AM,7,2.9889,40.9,25.849,25.852,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:29:50 AM,13,2.9818,44.3,23.281,23.555,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 1:29:52 AM,0,3.0105,49,20.704,20.659,1003.9,-666,0.43655,0.025381
10,,10/16/2005 1:29:55 AM,7,2.9961,40.9,25.849,25.837,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:29:55 AM,13,2.9889,44.3,23.281,23.563,1003.1,-666,0.14721,-0.0050761
14,,10/16/2005 1:29:58 AM,0,3.0177,41.6,23.546,24.015,1000.9,-666,0.28934,0.19289
12,,10/16/2005 1:30:00 AM,0,3.0105,43.3,25.32,25.337,1000.1,12.88,0.37056,0.015228
10,,10/16/2005 1:30:00 AM,7,2.9961,40.9,25.849,25.845,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:30:01 AM,13,2.9889,44.3,23.281,23.555,1003.3,-666,0.14213,-0.0050761
7,,10/16/2005 1:30:03 AM,0,2.8017,50.8,21.468,21.922,1003,-666,0.60914,0.22843
10,,10/16/2005 1:30:06 AM,7,2.9961,40.9,25.849,25.837,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:30:07 AM,13,2.9889,44.3,23.271,23.548,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:30:09 AM,7,2.9961,40.9,25.849,25.83,1003.1,63.94,0.055838,-0.16244
10,,10/16/2005 1:30:12 AM,7,2.9889,40.9,25.849,25.837,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:30:13 AM,13,2.9889,44.4,23.281,23.555,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:30:15 AM,13,2.9889,44.4,23.281,23.555,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:30:17 AM,7,2.9889,40.9,25.839,25.808,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:30:20 AM,7,2.9961,40.9,25.849,25.837,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:30:20 AM,13,2.9889,44.4,23.291,23.555,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:30:23 AM,7,2.9961,40.9,25.829,25.83,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:30:25 AM,13,2.9889,44.5,23.291,23.555,1003.2,-666,0.14721,-0.0050761
0,,10/16/2005 1:30:25 AM,126,3.287,,,,,,
10,,10/16/2005 1:30:26 AM,7,2.9961,40.9,25.839,25.837,1003.2,63.94,0.055838,-0.16244
10,,10/16/2005 1:30:30 AM,7,2.9889,40.9,25.839,25.837,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:30:31 AM,13,2.9889,44.5,23.281,23.555,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:30:32 AM,7,2.9889,40.9,25.839,25.837,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:30:33 AM,13,2.9889,44.5,23.291,23.555,1003.2,-666,0.14213,-0.0050761
6,,10/16/2005 1:30:34 AM,0,3.025,48.2,20.665,21.019,1004.4,-666,0.52284,0.10152
4,,10/16/2005 1:30:35 AM,0,3.0032,47.9,21.272,21.421,1004.3,-666,0.43655,0
2,,10/16/2005 1:30:36 AM,0,2.7284,49.3,21.919,22.446,1003.7,-666,0.67513,0.1269
9,,10/16/2005 1:30:36 AM,0,3.025,44.4,25.359,25.266,1001,10.822,0.50761,0.16751
11,,10/16/2005 1:30:37 AM,0,2.9961,44.2,25.388,25.586,1001.8,97.06,0.41117,0.020305
1,,10/16/2005 1:30:37 AM,0,3.0032,46.6,20.449,20.381,1004.3,-666,-0.020305,-0.12183
10,,10/16/2005 1:30:38 AM,7,2.9961,40.9,25.829,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:30:39 AM,13,2.9889,44.6,23.281,23.555,1003.2,-666,0.14721,0
13,,10/16/2005 1:30:40 AM,0,3.0177,41.3,24.555,24.27,1003.8,-666,0.3401,0.11168
10,,10/16/2005 1:30:41 AM,7,2.9889,40.9,25.849,25.83,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:30:41 AM,13,2.9889,44.6,23.281,23.555,1003.3,-666,0.14213,-0.0050761
3,,10/16/2005 1:30:42 AM,0,3.0323,50.8,21.106,21.21,1004,-666,0.18782,0.21827
16,,10/16/2005 1:30:44 AM,13,2.9889,44.6,23.281,23.555,1003.3,-666,0.14213,-0.0050761
15,,10/16/2005 1:30:45 AM,0,2.9889,45.1,24.075,24.146,1002,-666,0.37563,0.14721
10,,10/16/2005 1:30:45 AM,7,2.9889,40.9,25.829,25.83,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:30:47 AM,7,2.9889,40.9,25.829,25.83,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:30:48 AM,13,2.9889,44.6,23.281,23.563,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 1:30:50 AM,7,2.9889,40.9,25.839,25.837,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:30:52 AM,13,2.9889,44.6,23.291,23.555,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 1:30:53 AM,0,3.0032,48.9,20.704,20.659,1004.1,-666,0.43655,0.030457
16,,10/16/2005 1:30:53 AM,13,2.9889,44.6,23.281,23.548,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:30:55 AM,7,2.9889,40.9,25.839,25.837,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:30:56 AM,13,2.9889,44.6,23.281,23.541,1003.3,-666,0.14721,-0.0050761
12,,10/16/2005 1:30:57 AM,0,3.0105,43.2,25.29,25.295,1000,12.88,0.37056,0.015228
14,,10/16/2005 1:30:57 AM,0,3.0177,41.8,23.556,24.029,1001.1,-666,0.29442,0.19797
10,,10/16/2005 1:30:58 AM,7,2.9889,40.9,25.849,25.83,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:30:59 AM,13,2.9889,44.6,23.291,23.555,1003.3,-666,0.14213,-0.0050761
7,,10/16/2005 1:31:01 AM,0,2.8017,51,21.458,21.922,1003.3,-666,0.61421,0.22843
16,,10/16/2005 1:31:02 AM,13,2.9889,44.6,23.291,23.541,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:31:05 AM,7,2.9961,40.9,25.829,25.845,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:31:06 AM,13,2.9889,44.6,23.281,23.555,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:31:11 AM,7,2.9961,40.9,25.829,25.837,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:31:12 AM,13,2.9889,44.6,23.291,23.548,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:31:15 AM,13,2.9889,44.6,23.281,23.555,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:31:17 AM,13,2.9889,44.7,23.291,23.541,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 1:31:19 AM,7,2.9889,40.9,25.829,25.837,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:31:20 AM,13,2.9889,44.7,23.301,23.563,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:31:22 AM,7,2.9889,40.9,25.829,25.837,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:31:23 AM,13,2.9818,44.7,23.311,23.555,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:31:25 AM,7,2.9961,40.9,25.829,25.823,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:31:26 AM,13,2.9818,44.7,23.311,23.577,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:31:28 AM,7,2.9961,40.9,25.829,25.83,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:31:29 AM,13,2.9889,44.6,23.311,23.577,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:31:31 AM,7,2.9961,40.9,25.829,25.837,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:31:32 AM,13,2.9889,44.7,23.311,23.57,1003.3,-666,0.14213,-0.0050761
8,,10/16/2005 1:31:32 AM,0,3.0105,50.8,20.478,20.723,1003.5,-666,0.37056,0.34518
6,,10/16/2005 1:31:33 AM,0,3.025,48.1,20.655,21.012,1004.4,-666,0.51777,0.096447
4,,10/16/2005 1:31:34 AM,0,3.0032,48.2,21.282,21.428,1004.3,-666,0.43147,0
10,,10/16/2005 1:31:34 AM,7,2.9889,40.9,25.849,25.808,1003.1,63.94,0.055838,-0.16751
2,,10/16/2005 1:31:35 AM,0,2.7284,49.7,21.929,22.439,1003.8,-666,0.67513,0.1269
16,,10/16/2005 1:31:36 AM,13,2.9889,44.7,23.311,23.57,1003.3,-666,0.14213,-0.0050761
11,,10/16/2005 1:31:36 AM,0,2.9961,44,25.378,25.579,1001.8,97.06,0.41117,0.020305
1,,10/16/2005 1:31:36 AM,0,3.0032,46.5,20.459,20.41,1004.3,-666,-0.020305,-0.12183
16,,10/16/2005 1:31:38 AM,13,2.9889,44.7,23.311,23.57,1003.3,-666,0.14213,-0.0050761
13,,10/16/2005 1:31:39 AM,0,3.0177,41.3,24.585,24.307,1003.8,-666,0.34518,0.11168
10,,10/16/2005 1:31:40 AM,7,2.9961,41,25.849,25.83,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:31:41 AM,13,2.9889,44.7,23.311,23.548,1003.4,-666,0.14213,-0.0050761
3,,10/16/2005 1:31:42 AM,0,3.0323,50.8,21.145,21.254,1004.2,-666,0.18782,0.21827
15,,10/16/2005 1:31:43 AM,0,2.9747,45.3,24.055,24.131,1002.1,-666,0.38071,0.14721
10,,10/16/2005 1:31:43 AM,7,2.9889,41,25.849,25.83,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 1:31:48 AM,13,2.9889,44.7,23.311,23.577,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:31:49 AM,7,2.9961,41,25.829,25.837,1003.1,63.94,0.055838,-0.16751
5,,10/16/2005 1:31:50 AM,0,3.0032,48.9,20.694,20.652,1004.2,-666,0.43655,0.025381
16,,10/16/2005 1:31:52 AM,13,2.9889,44.8,23.311,23.57,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 1:31:55 AM,7,2.9961,40.9,25.829,25.83,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:31:55 AM,13,2.9889,44.8,23.311,23.584,1003.4,-666,0.14213,-0.0050761
14,,10/16/2005 1:31:56 AM,0,3.0177,41.9,23.556,24.029,1001.4,-666,0.29442,0.19289
12,,10/16/2005 1:31:57 AM,0,3.0105,43.3,25.29,25.295,1000.1,12.88,0.37056,0.015228
16,,10/16/2005 1:31:58 AM,13,2.9889,44.7,23.311,23.577,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:32:01 AM,13,2.9889,44.7,23.33,23.577,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:32:02 AM,7,2.9889,40.9,25.829,25.837,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:32:06 AM,7,2.9961,41,25.849,25.837,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:32:07 AM,13,2.9889,44.7,23.311,23.57,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:32:10 AM,13,2.9889,44.7,23.32,23.577,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:32:12 AM,13,2.9889,44.7,23.311,23.57,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 1:32:15 AM,7,2.9889,40.9,25.868,25.837,1003.2,63.94,0.060914,-0.16751
16,,10/16/2005 1:32:16 AM,13,2.9889,44.8,23.32,23.57,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 1:32:18 AM,7,2.9961,40.9,25.839,25.845,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:32:20 AM,7,2.9889,41,25.859,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:32:22 AM,13,2.9889,44.8,23.301,23.577,1003.4,-666,0.14721,-0.0050761
0,,10/16/2005 1:32:22 AM,126,3.2957,,,,,,
10,,10/16/2005 1:32:23 AM,7,2.9961,41,25.849,25.837,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:32:25 AM,13,2.9889,44.8,23.32,23.57,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:32:26 AM,7,2.9961,41,25.849,25.845,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:32:29 AM,7,2.9961,41,25.868,25.837,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:32:31 AM,13,2.9889,44.8,23.311,23.57,1003.3,-666,0.14213,-0.010152
6,,10/16/2005 1:32:31 AM,0,3.025,48.2,20.665,21.019,1004.3,-666,0.52284,0.096447
8,,10/16/2005 1:32:32 AM,0,3.0105,50.8,20.469,20.715,1003.5,-666,0.37056,0.34518
4,,10/16/2005 1:32:32 AM,0,3.0032,48.2,21.302,21.443,1004.2,-666,0.43655,0.0050761
10,,10/16/2005 1:32:33 AM,7,2.9961,41,25.859,25.837,1003.2,63.94,0.055838,-0.16751
2,,10/16/2005 1:32:33 AM,0,2.7284,49.9,21.958,22.476,1003.9,-666,0.67513,0.1269
16,,10/16/2005 1:32:34 AM,13,2.9889,44.8,23.311,23.57,1003.4,-666,0.14213,-0.0050761
9,,10/16/2005 1:32:34 AM,0,3.025,44.4,25.359,25.251,1001.2,15.64,0.50761,0.16751
11,,10/16/2005 1:32:35 AM,0,2.9961,44,25.369,25.593,1001.5,97.06,0.41117,0.020305
1,,10/16/2005 1:32:35 AM,0,3.0032,46.5,20.498,20.454,1004.3,-666,-0.020305,-0.12183
10,,10/16/2005 1:32:36 AM,7,2.9889,41,25.868,25.845,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 1:32:36 AM,13,2.9889,44.8,23.311,23.563,1003.4,-666,0.14213,-0.0050761
13,,10/16/2005 1:32:37 AM,0,3.0177,41.2,24.663,24.343,1003.9,-666,0.3401,0.11168
3,,10/16/2005 1:32:40 AM,0,3.0323,50.5,21.223,21.336,1004.1,-666,0.18782,0.21827
16,,10/16/2005 1:32:41 AM,13,2.9889,44.8,23.301,23.563,1003.2,-666,0.14213,-0.0050761
15,,10/16/2005 1:32:42 AM,0,2.9889,45.5,24.046,24.124,1002.1,-666,0.37563,0.14213
10,,10/16/2005 1:32:45 AM,7,2.9889,41,25.868,25.852,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:32:46 AM,13,2.9889,44.8,23.311,23.57,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:32:47 AM,7,2.9889,41,25.868,25.845,1003.3,63.94,0.055838,-0.16244
5,,10/16/2005 1:32:49 AM,0,3.0032,48.9,20.694,20.652,1004.3,-666,0.43147,0.025381
10,,10/16/2005 1:32:51 AM,7,2.9889,41,25.849,25.837,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:32:52 AM,13,2.9889,44.8,23.32,23.57,1003.3,-666,0.14213,-0.0050761
12,,10/16/2005 1:32:54 AM,0,3.0105,43.4,25.29,25.295,1000.1,12.88,0.37056,0.015228
14,,10/16/2005 1:32:55 AM,0,3.0177,41.9,23.546,24.029,1001.3,-666,0.29442,0.19289
16,,10/16/2005 1:32:57 AM,13,2.9889,44.8,23.301,23.57,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:32:57 AM,7,2.9889,41,25.849,25.837,1003.2,63.94,0.055838,-0.16244
7,,10/16/2005 1:32:58 AM,0,2.8017,51.1,21.439,21.893,1003.2,-666,0.61421,0.22843
10,,10/16/2005 1:33:00 AM,7,2.9961,41,25.868,25.837,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:33:00 AM,13,2.9889,44.8,23.311,23.563,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:33:02 AM,7,2.9889,40.9,25.859,25.845,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 1:33:02 AM,13,2.9889,44.8,23.311,23.57,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 1:33:05 AM,7,2.9818,40.9,25.859,25.837,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:33:06 AM,13,2.9889,44.8,23.32,23.57,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:33:07 AM,7,2.9889,41,25.849,25.837,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:33:09 AM,13,2.9889,44.8,23.32,23.548,1003.5,-666,0.14721,-0.0050761
10,,10/16/2005 1:33:10 AM,7,2.9889,40.9,25.849,25.837,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:33:13 AM,7,2.9889,40.9,25.859,25.837,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:33:14 AM,13,2.9889,44.8,23.311,23.584,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:33:17 AM,7,2.9961,41,25.859,25.845,1003.4,63.94,0.055838,-0.16244
16,,10/16/2005 1:33:17 AM,13,2.9889,44.8,23.311,23.57,1003.4,-666,0.14213,-0.0050761
16,,10/16/2005 1:33:20 AM,13,2.9889,44.8,23.32,23.577,1003.4,-666,0.14213,-0.0050761
16,,10/16/2005 1:33:22 AM,13,2.9889,44.8,23.311,23.555,1003.5,-666,0.14721,-0.0050761
10,,10/16/2005 1:33:25 AM,7,2.9889,41,25.868,25.837,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:33:27 AM,13,2.9889,44.8,23.311,23.57,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:33:28 AM,7,2.9889,40.9,25.868,25.837,1003.3,63.94,0.055838,-0.16751
6,,10/16/2005 1:33:30 AM,0,3.025,48.6,20.674,21.026,1004.6,-666,0.51777,0.096447
8,,10/16/2005 1:33:31 AM,0,3.0105,50.9,20.459,20.701,1003.5,-666,0.36548,0.34518
4,,10/16/2005 1:33:31 AM,0,3.0032,48.1,21.321,21.465,1004.5,-666,0.43147,0
10,,10/16/2005 1:33:31 AM,7,2.9961,40.9,25.859,25.837,1003.3,63.94,0.055838,-0.16751
9,,10/16/2005 1:33:32 AM,0,3.025,44.4,25.349,25.251,1001.2,10.822,0.50761,0.16751
2,,10/16/2005 1:33:32 AM,0,2.7284,49.8,21.988,22.512,1004,-666,0.67005,0.12183
11,,10/16/2005 1:33:33 AM,0,3.0032,44,25.378,25.579,1001.9,97.06,0.41117,0.020305
1,,10/16/2005 1:33:33 AM,0,2.9889,46.5,20.537,20.476,1004.5,-666,-0.025381,-0.12183
16,,10/16/2005 1:33:34 AM,13,2.9889,44.8,23.301,23.57,1003.5,-666,0.14213,-0.0050761
13,,10/16/2005 1:33:36 AM,0,3.0177,41.2,24.673,24.351,1003.9,-666,0.3401,0.11168
3,,10/16/2005 1:33:38 AM,0,3.0323,50.5,21.272,21.403,1004.3,-666,0.18782,0.21827
16,,10/16/2005 1:33:39 AM,13,2.9889,44.8,23.301,23.555,1003.4,-666,0.14213,-0.0050761
15,,10/16/2005 1:33:40 AM,0,2.9889,45.5,24.046,24.109,1002.1,-666,0.38071,0.14721
16,,10/16/2005 1:33:45 AM,13,2.9818,44.8,23.301,23.57,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:33:46 AM,7,2.9961,40.9,25.868,25.837,1003.3,63.94,0.055838,-0.16751
5,,10/16/2005 1:33:47 AM,0,3.0032,49,20.694,20.652,1004.3,-666,0.43147,0.025381
10,,10/16/2005 1:33:48 AM,7,2.9889,40.9,25.859,25.845,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:33:51 AM,13,2.9889,44.8,23.291,23.577,1003.5,-666,0.14721,0
12,,10/16/2005 1:33:53 AM,0,3.0105,43.4,25.28,25.288,1000.4,12.88,0.37056,0.015228
14,,10/16/2005 1:33:53 AM,0,3.0032,41.9,23.536,24.008,1001.4,-666,0.29442,0.19289
10,,10/16/2005 1:33:54 AM,7,2.9961,40.9,25.868,25.845,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:33:57 AM,13,2.9889,44.8,23.291,23.57,1003.6,-666,0.14213,-0.0050761
7,,10/16/2005 1:33:57 AM,0,2.8017,51.2,21.439,21.893,1003.4,-666,0.61421,0.22843
10,,10/16/2005 1:33:58 AM,7,2.9889,40.9,25.868,25.845,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:34:02 AM,13,2.9889,44.8,23.281,23.563,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 1:34:03 AM,7,2.9889,40.9,25.859,25.845,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:34:07 AM,7,2.9889,40.9,25.888,25.852,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:34:09 AM,13,2.9889,44.9,23.291,23.555,1003.4,-666,0.14721,-0.0050761
16,,10/16/2005 1:34:14 AM,13,2.9889,44.8,23.281,23.563,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:34:15 AM,7,2.9961,40.9,25.868,25.837,1003.3,63.94,0.055838,-0.16751
10,,10/16/2005 1:34:18 AM,7,2.9889,41,25.868,25.845,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:34:19 AM,13,2.9889,44.9,23.301,23.563,1003.4,-666,0.14213,-0.0050761
0,,10/16/2005 1:34:20 AM,126,3.287,,,,,,
10,,10/16/2005 1:34:20 AM,7,2.9747,40.9,25.868,25.845,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:34:21 AM,13,2.9889,44.9,23.301,23.555,1003.5,-666,0.14213,-0.0050761
16,,10/16/2005 1:34:24 AM,13,2.9889,44.8,23.291,23.563,1003.6,-666,0.14213,-0.0050761
10,,10/16/2005 1:34:26 AM,7,2.9961,40.9,25.868,25.852,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:34:28 AM,13,2.9889,44.8,23.291,23.563,1003.4,-666,0.14721,-0.0050761
8,,10/16/2005 1:34:28 AM,0,3.0105,51,20.459,20.701,1003.6,-666,0.36548,0.34518
6,,10/16/2005 1:34:29 AM,0,3.025,48.4,20.684,21.041,1004.5,-666,0.51777,0.096447
4,,10/16/2005 1:34:29 AM,0,3.0032,48.1,21.36,21.487,1004.3,-666,0.43147,0
2,,10/16/2005 1:34:30 AM,0,2.7284,49.8,22.027,22.556,1004.1,-666,0.67513,0.1269
9,,10/16/2005 1:34:31 AM,0,3.025,44.4,25.339,25.251,1001.3,15.64,0.50761,0.16751
11,,10/16/2005 1:34:32 AM,0,2.9961,44.1,25.378,25.593,1002,97.06,0.41117,0.020305
1,,10/16/2005 1:34:33 AM,0,3.0032,46.4,20.616,20.542,1004.3,-666,-0.025381,-0.12183
16,,10/16/2005 1:34:33 AM,13,2.9889,44.9,23.291,23.563,1003.4,-666,0.14721,-0.0050761
13,,10/16/2005 1:34:34 AM,0,3.0032,41.3,24.634,24.336,1004,-666,0.3401,0.11168
10,,10/16/2005 1:34:36 AM,7,2.9889,40.9,25.878,25.845,1003.2,63.94,0.055838,-0.16751
3,,10/16/2005 1:34:37 AM,0,3.0177,50.4,21.341,21.47,1004.3,-666,0.18782,0.21827
15,,10/16/2005 1:34:38 AM,0,2.9889,45.5,24.046,24.124,1002.2,-666,0.38071,0.14721
16,,10/16/2005 1:34:40 AM,13,2.9889,44.8,23.291,23.563,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 1:34:42 AM,7,2.9889,40.9,25.868,25.852,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:34:45 AM,7,2.9889,40.9,25.878,25.837,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:34:46 AM,13,2.9889,44.8,23.281,23.555,1003.4,-666,0.14213,-0.0050761
5,,10/16/2005 1:34:46 AM,0,3.0032,49,20.684,20.652,1004.2,-666,0.43655,0.025381
10,,10/16/2005 1:34:47 AM,7,2.9889,40.9,25.878,25.852,1003.3,63.94,0.055838,-0.16751
10,,10/16/2005 1:34:50 AM,7,2.9889,40.9,25.868,25.845,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:34:51 AM,13,2.9889,44.8,23.301,23.57,1003.4,-666,0.14213,-0.0050761
12,,10/16/2005 1:34:52 AM,0,3.0105,43.4,25.28,25.288,999.99,12.88,0.37056,0.015228
16,,10/16/2005 1:34:53 AM,13,2.9889,44.8,23.311,23.57,1003.7,-666,0.14213,-0.0050761
7,,10/16/2005 1:34:56 AM,0,2.8017,51.3,21.449,21.893,1003.3,-666,0.61421,0.22843
10,,10/16/2005 1:34:57 AM,7,2.9961,40.9,25.868,25.852,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 1:34:57 AM,13,2.9889,44.8,23.301,23.57,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:34:59 AM,7,2.9889,40.9,25.868,25.845,1003.3,63.94,0.060914,-0.16244
16,,10/16/2005 1:35:03 AM,9,2.9889,44.8,23.301,23.563,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:35:05 AM,7,2.9818,40.9,25.868,25.837,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:35:09 AM,9,2.9889,44.8,23.301,23.57,1003.6,-666,0.14213,-0.0050761
10,,10/16/2005 1:35:11 AM,7,2.9961,40.9,25.878,25.845,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:35:14 AM,9,2.9889,44.9,23.311,23.57,1003.4,-666,0.14213,-0.010152
16,,10/16/2005 1:35:17 AM,9,2.9889,44.8,23.301,23.577,1003.7,-666,0.14213,-0.0050761
10,,10/16/2005 1:35:18 AM,7,2.9889,40.9,25.859,25.852,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:35:20 AM,9,2.9889,44.8,23.311,23.57,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 1:35:23 AM,7,2.9961,40.9,25.868,25.845,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 1:35:24 AM,9,2.9889,44.8,23.311,23.563,1003.2,-666,0.14213,-0.0050761
8,,10/16/2005 1:35:27 AM,0,3.0105,51.1,20.459,20.701,1003.6,-666,0.37563,0.35025
4,,10/16/2005 1:35:28 AM,0,3.0032,48,21.4,21.538,1004.4,-666,0.43147,0
9,,10/16/2005 1:35:29 AM,0,3.025,44.4,25.329,25.215,1001.2,15.64,0.50761,0.16751
2,,10/16/2005 1:35:29 AM,0,2.7284,49.8,22.105,22.607,1004,-666,0.67513,0.1269
6,,10/16/2005 1:35:29 AM,0,3.025,48.3,20.674,21.033,1004.6,-666,0.51777,0.096447
16,,10/16/2005 1:35:30 AM,9,2.9818,44.8,23.301,23.57,1003.7,-666,0.14213,-0.0050761
11,,10/16/2005 1:35:31 AM,0,2.9961,44.1,25.378,25.593,1001.8,97.06,0.41117,0.020305
10,,10/16/2005 1:35:31 AM,7,2.9889,40.9,25.878,25.845,1003.3,63.94,0.055838,-0.16751
1,,10/16/2005 1:35:32 AM,0,3.0032,46.4,20.684,20.623,1004.5,-666,-0.020305,-0.12183
13,,10/16/2005 1:35:33 AM,0,3.0177,41.4,24.585,24.292,1004.1,-666,0.3401,0.11168
10,,10/16/2005 1:35:34 AM,7,2.9889,40.9,25.878,25.859,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:35:35 AM,9,2.9889,44.8,23.311,23.584,1003.3,-666,0.14213,-0.0050761
3,,10/16/2005 1:35:36 AM,0,3.0323,50.2,21.4,21.544,1004.1,-666,0.18782,0.21827
15,,10/16/2005 1:35:37 AM,0,2.9889,45.5,24.046,24.138,1002.4,-666,0.37563,0.14721
16,,10/16/2005 1:35:38 AM,9,2.9889,44.8,23.311,23.57,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 1:35:41 AM,7,2.9889,40.9,25.888,25.852,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 1:35:42 AM,9,2.9889,44.8,23.311,23.577,1003.7,-666,0.14213,-0.0050761
10,,10/16/2005 1:35:43 AM,7,2.9889,40.9,25.888,25.837,1003.2,63.94,0.055838,-0.16244
5,,10/16/2005 1:35:44 AM,0,3.0032,49,20.674,20.645,1004.3,-666,0.43655,0.025381
16,,10/16/2005 1:35:47 AM,9,2.9889,44.8,23.311,23.577,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 1:35:49 AM,7,2.9889,40.9,25.888,25.852,1003.3,63.94,0.055838,-0.16751
12,,10/16/2005 1:35:49 AM,0,3.0105,43.3,25.28,25.28,1000.3,12.88,0.37056,0.015228
16,,10/16/2005 1:35:50 AM,9,2.9889,44.8,23.32,23.577,1003.4,-666,0.14721,-0.0050761
14,,10/16/2005 1:35:52 AM,0,3.0177,42,23.536,24.001,1001.3,-666,0.28934,0.19289
10,,10/16/2005 1:35:52 AM,7,2.9961,40.9,25.888,25.859,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:35:55 AM,9,2.9889,44.8,23.32,23.57,1003.7,-666,0.14213,-0.0050761
16,,10/16/2005 1:35:56 AM,9,2.9889,44.8,23.32,23.577,1003.4,-666,0.14213,-0.0050761
7,,10/16/2005 1:35:58 AM,0,2.8017,51.5,21.449,21.886,1003.3,-666,0.60914,0.22843
10,,10/16/2005 1:35:58 AM,7,2.9961,40.9,25.888,25.859,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:35:59 AM,9,2.9889,44.8,23.32,23.57,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:36:00 AM,7,2.9961,40.9,25.888,25.845,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 1:36:01 AM,9,2.9889,44.8,23.32,23.577,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 1:36:03 AM,7,2.9889,40.9,25.888,25.859,1003.3,63.94,0.055838,-0.16244
16,,10/16/2005 1:36:05 AM,9,2.9889,44.8,23.32,23.57,1003.5,-666,0.14213,-0.0050761
16,,10/16/2005 1:36:09 AM,9,2.9889,44.8,23.33,23.584,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:36:09 AM,7,2.9961,40.9,25.888,25.852,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:36:12 AM,7,2.9961,40.9,25.878,25.867,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:36:14 AM,9,2.9889,44.8,23.33,23.577,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:36:15 AM,7,2.9961,40.9,25.898,25.845,1003.3,63.94,0.055838,-0.16751
0,,10/16/2005 1:36:16 AM,126,3.2957,,,,,,
10,,10/16/2005 1:36:19 AM,7,2.9889,40.9,25.898,25.845,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:36:20 AM,9,2.9889,44.8,23.33,23.584,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:36:24 AM,7,2.9961,40.9,25.888,25.852,1003.3,63.94,0.055838,-0.16751
8,,10/16/2005 1:36:25 AM,0,3.0105,51.1,20.478,20.701,1003.5,-666,0.37056,0.34518
6,,10/16/2005 1:36:26 AM,0,3.025,48.2,20.665,21.004,1004.5,-666,0.52284,0.096447
16,,10/16/2005 1:36:26 AM,9,2.9889,44.8,23.32,23.584,1003.3,-666,0.14213,-0.0050761
4,,10/16/2005 1:36:27 AM,0,3.0032,47.9,21.458,21.575,1004.1,-666,0.43147,0
10,,10/16/2005 1:36:27 AM,7,2.9889,40.9,25.878,25.852,1003.3,63.94,0.055838,-0.16751
2,,10/16/2005 1:36:28 AM,0,2.7284,49.7,22.144,22.666,1003.9,-666,0.67513,0.1269
9,,10/16/2005 1:36:29 AM,0,3.0105,44.3,25.31,25.2,1001.4,10.822,0.50761,0.16751
1,,10/16/2005 1:36:29 AM,0,2.9961,46.2,20.772,20.71,1004.4,-666,-0.025381,-0.12183
11,,10/16/2005 1:36:31 AM,0,2.9961,44,25.378,25.593,1001.8,97.06,0.41117,0.020305
10,,10/16/2005 1:36:31 AM,7,2.9889,40.9,25.878,25.852,1003.3,63.94,0.055838,-0.16751
13,,10/16/2005 1:36:34 AM,0,3.0177,41.6,24.536,24.248,1004,-666,0.3401,0.11168
3,,10/16/2005 1:36:34 AM,0,3.0323,50.1,21.468,21.603,1004,-666,0.18782,0.21827
15,,10/16/2005 1:36:35 AM,0,2.9889,45.5,24.046,24.124,1002.1,-666,0.38071,0.14213
16,,10/16/2005 1:36:36 AM,9,2.9889,44.8,23.33,23.592,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:36:40 AM,9,2.9889,44.8,23.33,23.592,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:36:41 AM,7,2.9961,40.9,25.868,25.845,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:36:42 AM,9,2.9889,44.8,23.34,23.584,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 1:36:43 AM,0,3.0032,49.1,20.674,20.637,1004.3,-666,0.43655,0.025381
16,,10/16/2005 1:36:45 AM,9,2.9889,44.8,23.34,23.584,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:36:47 AM,7,2.9961,40.9,25.888,25.845,1003.3,63.94,0.055838,-0.16244
14,,10/16/2005 1:36:48 AM,0,3.0177,42,23.507,23.98,1001.4,-666,0.29442,0.19797
12,,10/16/2005 1:36:48 AM,0,3.0105,43.3,25.271,25.273,1000.3,12.88,0.37056,0.015228
10,,10/16/2005 1:36:50 AM,7,2.9889,40.9,25.878,25.852,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:36:52 AM,9,2.9889,44.8,23.32,23.584,1003.3,-666,0.14721,-0.0050761
7,,10/16/2005 1:36:53 AM,0,2.8017,51.8,21.409,21.85,1003.3,-666,0.61421,0.22335
16,,10/16/2005 1:36:54 AM,9,2.9889,44.8,23.33,23.563,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:36:56 AM,7,2.9961,40.9,25.859,25.852,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:36:57 AM,9,2.9889,44.8,23.32,23.577,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 1:36:59 AM,7,2.9889,40.9,25.868,25.859,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:37:00 AM,9,2.9889,44.8,23.33,23.584,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:37:02 AM,9,2.9889,44.8,23.33,23.584,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:37:06 AM,7,2.9961,41,25.859,25.845,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:37:07 AM,9,2.9889,44.8,23.33,23.577,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 1:37:09 AM,7,2.9889,41,25.888,25.859,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:37:09 AM,9,2.9889,44.8,23.33,23.577,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:37:11 AM,7,2.9961,40.9,25.888,25.859,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 1:37:12 AM,9,2.9889,44.8,23.32,23.592,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:37:14 AM,7,2.9961,40.9,25.888,25.852,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:37:18 AM,9,2.9889,44.8,23.33,23.584,1003.4,-666,0.14213,-0.0050761
16,,10/16/2005 1:37:20 AM,9,2.9889,44.8,23.33,23.592,1003.3,-666,0.14721,-0.0050761
6,,10/16/2005 1:37:24 AM,0,3.025,48.5,20.655,20.997,1004.4,-666,0.51777,0.096447
8,,10/16/2005 1:37:25 AM,0,3.0105,51.1,20.459,20.694,1003.4,-666,0.37056,0.34518
4,,10/16/2005 1:37:25 AM,0,3.0032,47.8,21.517,21.619,1004.1,-666,0.43147,0.0050761
2,,10/16/2005 1:37:25 AM,0,2.7284,49.6,22.184,22.71,1004,-666,0.67513,0.1269
10,,10/16/2005 1:37:26 AM,7,2.9961,41,25.868,25.852,1003.3,63.94,0.055838,-0.16751
9,,10/16/2005 1:37:27 AM,0,3.025,44.3,25.28,25.215,1001.2,10.822,0.50761,0.16751
1,,10/16/2005 1:37:28 AM,0,3.0032,46.1,20.851,20.791,1004.5,-666,-0.020305,-0.12183
11,,10/16/2005 1:37:28 AM,0,2.9961,44.1,25.369,25.572,1002,72.143,0.41117,0.020305
16,,10/16/2005 1:37:30 AM,9,2.9889,44.8,23.34,23.592,1003.3,-666,0.14721,-0.0050761
13,,10/16/2005 1:37:30 AM,0,3.0177,41.7,24.545,24.27,1003.9,-666,0.3401,0.11168
10,,10/16/2005 1:37:31 AM,7,2.9961,41,25.878,25.852,1003.3,63.94,0.055838,-0.16751
3,,10/16/2005 1:37:33 AM,0,3.0323,50.1,21.517,21.663,1004,-666,0.18782,0.21827
15,,10/16/2005 1:37:34 AM,0,2.9889,45.6,24.036,24.109,1002.1,-666,0.37563,0.14721
16,,10/16/2005 1:37:36 AM,9,2.9889,44.8,23.34,23.599,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:37:37 AM,7,2.9889,40.9,25.888,25.859,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 1:37:38 AM,9,2.9889,44.9,23.34,23.599,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:37:40 AM,7,2.9961,40.9,25.888,25.859,1003.2,63.94,0.055838,-0.16244
5,,10/16/2005 1:37:42 AM,0,3.0032,49.1,20.665,20.637,1004.4,-666,0.43655,0.030457
12,,10/16/2005 1:37:46 AM,0,3.0105,43.2,25.241,25.273,1000.3,12.88,0.37056,0.015228
10,,10/16/2005 1:37:47 AM,7,2.9961,40.9,25.888,25.859,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:37:50 AM,9,2.9889,44.9,23.34,23.599,1003.4,-666,0.14721,-0.0050761
14,,10/16/2005 1:37:51 AM,0,3.0177,42.1,23.507,23.98,1001.4,-666,0.28934,0.19289
16,,10/16/2005 1:37:51 AM,9,2.9818,44.9,23.35,23.599,1003.4,-666,0.14213,-0.0050761
7,,10/16/2005 1:37:52 AM,0,2.8017,52.2,21.38,21.836,1003.2,-666,0.61421,0.22843
10,,10/16/2005 1:37:53 AM,7,2.9961,41,25.878,25.867,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:37:55 AM,7,2.9961,41,25.888,25.859,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 1:37:57 AM,9,2.9889,44.9,23.34,23.613,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 1:37:58 AM,7,2.9961,40.9,25.888,25.852,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:38:01 AM,9,2.9889,44.9,23.35,23.599,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 1:38:02 AM,7,2.9961,40.9,25.898,25.874,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 1:38:05 AM,9,2.9889,44.8,23.34,23.606,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:38:07 AM,7,2.9961,41,25.888,25.874,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:38:09 AM,9,2.9889,44.8,23.35,23.606,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:38:09 AM,7,2.9889,41,25.888,25.852,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:38:13 AM,7,2.9961,40.9,25.888,25.859,1003.3,63.94,0.055838,-0.16244
0,,10/16/2005 1:38:13 AM,126,3.2957,,,,,,
16,,10/16/2005 1:38:14 AM,9,2.9889,44.9,23.35,23.613,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:38:15 AM,7,2.9889,40.9,25.888,25.867,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:38:18 AM,7,2.9961,40.9,25.898,25.867,1003.2,63.94,0.055838,-0.16244
10,,10/16/2005 1:38:21 AM,7,2.9889,40.9,25.898,25.859,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:38:22 AM,9,2.9889,44.9,23.35,23.621,1003.4,-666,0.14213,-0.0050761
6,,10/16/2005 1:38:23 AM,0,3.025,49.5,20.596,20.939,1004.5,-666,0.51777,0.096447
4,,10/16/2005 1:38:24 AM,0,3.0032,47.8,21.566,21.677,1004.3,-666,0.43147,0
2,,10/16/2005 1:38:24 AM,0,2.7284,49.6,22.242,22.769,1004.1,-666,0.67513,0.1269
9,,10/16/2005 1:38:26 AM,0,3.025,44.3,25.28,25.164,1001.1,10.822,0.50761,0.16751
16,,10/16/2005 1:38:27 AM,9,2.9889,44.9,23.35,23.613,1003.3,-666,0.14721,-0.0050761
1,,10/16/2005 1:38:27 AM,0,3.0032,45.9,20.929,20.85,1004.4,-666,-0.025381,-0.11675
10,,10/16/2005 1:38:28 AM,7,2.9961,40.9,25.898,25.874,1003.2,63.94,0.055838,-0.16244
11,,10/16/2005 1:38:28 AM,0,2.9961,44,25.359,25.557,1001.8,97.06,0.41117,0.020305
13,,10/16/2005 1:38:30 AM,0,3.0177,41.6,24.604,24.314,1003.9,-666,0.3401,0.11168
10,,10/16/2005 1:38:31 AM,7,2.9889,40.9,25.888,25.874,1003.2,63.94,0.055838,-0.16751
3,,10/16/2005 1:38:31 AM,0,3.0323,50,21.566,21.722,1003.9,-666,0.18782,0.21827
16,,10/16/2005 1:38:33 AM,9,2.9889,44.9,23.35,23.613,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:38:33 AM,7,2.9889,40.9,25.898,25.852,1003.2,63.94,0.055838,-0.16751
15,,10/16/2005 1:38:34 AM,0,2.9889,45.6,24.026,24.109,1002.3,-666,0.38071,0.14721
16,,10/16/2005 1:38:39 AM,9,2.9889,44.8,23.35,23.592,1003.3,-666,0.14721,-0.0050761
5,,10/16/2005 1:38:40 AM,0,3.0032,49.4,20.665,20.645,1004.2,-666,0.43655,0.025381
10,,10/16/2005 1:38:42 AM,7,2.9961,40.9,25.888,25.852,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:38:43 AM,7,2.9889,40.9,25.888,25.881,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:38:45 AM,9,2.9889,44.8,23.35,23.599,1003.4,-666,0.14213,-0.0050761
12,,10/16/2005 1:38:45 AM,0,3.0032,43.2,25.261,25.259,1000.1,12.88,0.37056,0.015228
10,,10/16/2005 1:38:47 AM,7,2.9961,40.9,25.888,25.859,1003.2,63.94,0.055838,-0.16244
7,,10/16/2005 1:38:50 AM,0,2.7892,52.4,21.341,21.799,1003.3,-666,0.61421,0.22843
16,,10/16/2005 1:38:51 AM,9,2.9889,44.8,23.35,23.606,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 1:38:51 AM,7,2.9889,40.9,25.898,25.867,1003.2,63.94,0.055838,-0.16244
10,,10/16/2005 1:38:53 AM,7,2.9889,40.9,25.888,25.859,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:38:56 AM,9,2.9889,44.8,23.36,23.613,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:38:57 AM,7,2.9889,40.9,25.898,25.874,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:39:01 AM,9,2.9889,44.9,23.35,23.642,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:39:02 AM,7,2.9961,40.9,25.898,25.867,1003.1,63.94,0.055838,-0.16244
10,,10/16/2005 1:39:05 AM,7,2.9889,40.9,25.898,25.859,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:39:08 AM,9,2.9889,44.9,23.35,23.621,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:39:09 AM,7,2.9961,40.9,25.898,25.867,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:39:14 AM,9,2.9889,44.8,23.35,23.613,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 1:39:14 AM,7,2.9889,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:39:19 AM,7,2.9818,40.9,25.908,25.859,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:39:20 AM,9,2.9889,44.9,23.35,23.613,1003.3,-666,0.14213,-0.0050761
6,,10/16/2005 1:39:21 AM,0,3.025,49.9,20.557,20.918,1004.4,-666,0.51777,0.096447
8,,10/16/2005 1:39:21 AM,0,3.0105,51.7,20.42,20.65,1003.4,-666,0.37056,0.34518
4,,10/16/2005 1:39:22 AM,0,3.0032,47.7,21.586,21.714,1004.2,-666,0.43147,0
2,,10/16/2005 1:39:23 AM,0,2.7284,49.5,22.262,22.769,1004,0.46,0.67513,0.1269
9,,10/16/2005 1:39:23 AM,0,3.0177,44.3,25.271,25.164,1001.1,10.822,0.50761,0.16751
10,,10/16/2005 1:39:25 AM,7,2.9961,40.9,25.888,25.867,1003.2,63.94,0.055838,-0.16751
1,,10/16/2005 1:39:25 AM,0,3.0032,45.8,20.978,20.894,1004.1,-666,-0.020305,-0.12183
11,,10/16/2005 1:39:26 AM,0,2.9961,43.8,25.339,25.55,1001.8,97.06,0.41117,0.020305
16,,10/16/2005 1:39:26 AM,9,2.9889,44.9,23.36,23.613,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:39:26 AM,7,2.9889,40.9,25.898,25.867,1003.2,63.94,0.055838,-0.16751
13,,10/16/2005 1:39:27 AM,0,3.0105,41.5,24.673,24.365,1003.8,-666,0.34518,0.11168
3,,10/16/2005 1:39:30 AM,0,3.0323,49.9,21.625,21.729,1003.9,-666,0.18782,0.21827
16,,10/16/2005 1:39:32 AM,9,2.9889,44.9,23.35,23.606,1003.3,-666,0.14213,0
10,,10/16/2005 1:39:32 AM,7,2.9961,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:39:37 AM,9,2.9889,44.9,23.35,23.621,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 1:39:39 AM,0,3.0105,49.7,20.655,20.63,1003.9,-666,0.43655,0.025381
16,,10/16/2005 1:39:41 AM,9,2.9889,44.9,23.36,23.621,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:39:44 AM,7,2.9961,40.9,25.908,25.852,1003.1,63.94,0.060914,-0.16244
14,,10/16/2005 1:39:44 AM,0,3.0177,42.2,23.487,23.952,1001.1,-666,0.29442,0.19289
12,,10/16/2005 1:39:47 AM,0,3.0105,43.2,25.251,25.259,1000.2,12.88,0.37056,0.020305
16,,10/16/2005 1:39:48 AM,9,2.9889,44.8,23.35,23.621,1003.1,-666,0.14721,-0.0050761
7,,10/16/2005 1:39:49 AM,0,2.8017,52.8,21.302,21.742,1003.2,-666,0.60914,0.22335
16,,10/16/2005 1:39:50 AM,9,2.9889,44.8,23.36,23.613,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:39:50 AM,7,2.9889,40.9,25.888,25.867,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:39:52 AM,7,2.9889,40.9,25.888,25.881,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:39:54 AM,9,2.9889,44.9,23.36,23.628,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:39:55 AM,7,2.9889,40.9,25.898,25.867,1003.2,63.94,0.050761,-0.17259
10,,10/16/2005 1:39:58 AM,7,2.9889,40.9,25.898,25.874,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:40:00 AM,9,2.9889,44.9,23.35,23.621,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:40:01 AM,7,2.9889,40.9,25.908,25.859,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:40:03 AM,7,2.9889,40.9,25.898,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:40:05 AM,9,2.9889,44.9,23.36,23.613,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 1:40:07 AM,7,2.9961,40.9,25.898,25.881,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:40:09 AM,9,2.9889,44.9,23.36,23.606,1003.3,-666,0.14721,-0.0050761
0,,10/16/2005 1:40:11 AM,126,3.3044,,,,,,
10,,10/16/2005 1:40:13 AM,7,2.9961,40.9,25.898,25.867,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:40:14 AM,9,2.9889,44.9,23.35,23.606,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:40:16 AM,7,2.9889,40.9,25.908,25.867,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:40:18 AM,7,2.9889,40.9,25.898,25.867,1003,63.94,0.055838,-0.16751
8,,10/16/2005 1:40:20 AM,0,2.9961,51.9,20.42,20.643,1003.4,-666,0.37056,0.34518
16,,10/16/2005 1:40:20 AM,9,2.9889,44.9,23.35,23.613,1003.3,-666,0.14213,-0.0050761
6,,10/16/2005 1:40:21 AM,0,3.0105,50.2,20.527,20.874,1004.4,-666,0.51777,0.091371
4,,10/16/2005 1:40:22 AM,0,3.0032,47.6,21.635,21.736,1004,-666,0.43147,0
16,,10/16/2005 1:40:22 AM,0,2.9889,44.9,23.36,23.621,1003.2,-666,0.14213,-0.0050761
2,,10/16/2005 1:40:23 AM,0,2.7284,49.5,22.301,22.813,1004,0.46,0.67513,0.1269
9,,10/16/2005 1:40:24 AM,0,3.025,44.3,25.28,25.171,1001.2,15.64,0.51269,0.16244
1,,10/16/2005 1:40:24 AM,0,3.0032,45.7,21.027,20.959,1004.2,-666,-0.020305,-0.12183
11,,10/16/2005 1:40:25 AM,0,2.9961,43.7,25.32,25.521,1001.8,97.06,0.41117,0.020305
10,,10/16/2005 1:40:26 AM,7,2.9889,40.9,25.908,25.874,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:40:26 AM,0,2.9747,44.9,23.36,23.621,1003.3,-666,0.14213,-0.0050761
13,,10/16/2005 1:40:27 AM,0,3.0177,41.5,24.634,24.336,1003.7,-666,0.34518,0.11168
16,,10/16/2005 1:40:28 AM,0,2.9889,44.9,23.36,23.613,1003.3,-666,0.14213,-0.0050761
3,,10/16/2005 1:40:29 AM,0,3.0323,49.9,21.645,21.804,1003.6,-666,0.18782,0.21827
15,,10/16/2005 1:40:30 AM,0,2.9889,45.7,24.016,24.094,1002,-666,0.38071,0.14721
10,,10/16/2005 1:40:30 AM,7,2.9961,40.9,25.908,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:40:34 AM,0,2.9889,44.9,23.36,23.621,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:40:36 AM,7,2.9961,40.9,25.888,25.859,1003,63.94,0.060914,-0.16751
5,,10/16/2005 1:40:37 AM,0,3.0032,49.8,20.635,20.608,1004.1,-666,0.43655,0.025381
10,,10/16/2005 1:40:39 AM,7,2.9889,40.9,25.898,25.874,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:40:40 AM,0,2.9889,44.9,23.36,23.621,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:40:42 AM,7,2.9961,40.9,25.888,25.881,1003.1,63.94,0.055838,-0.16751
14,,10/16/2005 1:40:42 AM,0,3.0177,42.1,23.477,23.959,1001.3,-666,0.29442,0.19289
16,,10/16/2005 1:40:43 AM,0,2.9889,44.9,23.36,23.621,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:40:46 AM,7,2.9889,40.9,25.908,25.867,1003.1,63.94,0.055838,-0.16751
7,,10/16/2005 1:40:48 AM,0,2.8017,52.9,21.272,21.727,1003.1,-666,0.60914,0.22843
16,,10/16/2005 1:40:48 AM,0,2.9889,44.9,23.36,23.621,1003.3,-666,0.14721,-0.0050761
16,,10/16/2005 1:40:51 AM,0,2.9889,44.9,23.36,23.628,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:40:51 AM,7,2.9961,40.9,25.888,25.867,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:40:54 AM,0,2.9889,44.9,23.36,23.635,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:40:55 AM,7,2.9889,40.9,25.908,25.859,1003.2,63.94,0.060914,-0.16244
16,,10/16/2005 1:40:57 AM,0,2.9889,44.9,23.369,23.628,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:41:00 AM,7,2.9961,40.9,25.888,25.852,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 1:41:00 AM,0,2.9889,44.9,23.369,23.628,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:41:02 AM,7,2.9889,40.9,25.888,25.874,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:41:05 AM,7,2.9889,40.9,25.908,25.889,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:41:06 AM,0,2.9889,44.9,23.369,23.628,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 1:41:09 AM,0,2.9889,44.9,23.36,23.628,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:41:11 AM,0,2.9889,44.8,23.36,23.628,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:41:12 AM,7,2.9961,40.9,25.898,25.881,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:41:14 AM,0,2.9889,44.8,23.369,23.635,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:41:17 AM,7,2.9961,40.9,25.898,25.874,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:41:18 AM,0,2.9889,44.8,23.369,23.635,1003.1,-666,0.14721,0
8,,10/16/2005 1:41:19 AM,0,3.0105,52,20.38,20.614,1003.4,-666,0.37056,0.34518
6,,10/16/2005 1:41:19 AM,0,3.025,50.2,20.518,20.882,1004.4,-666,0.51777,0.096447
4,,10/16/2005 1:41:20 AM,0,3.0032,47.6,21.674,21.772,1003.9,-666,0.43147,0.0050761
2,,10/16/2005 1:41:20 AM,0,2.7284,49.5,22.34,22.849,1003.8,0.46,0.67513,0.1269
16,,10/16/2005 1:41:21 AM,0,2.9889,44.8,23.369,23.635,1003.3,-666,0.14213,-0.0050761
1,,10/16/2005 1:41:22 AM,0,3.0032,45.6,21.066,21.003,1004.1,-666,-0.020305,-0.12183
9,,10/16/2005 1:41:23 AM,0,3.0105,44.3,25.28,25.178,1001,10.822,0.50761,0.16751
11,,10/16/2005 1:41:23 AM,0,2.9961,43.8,25.32,25.492,1001.8,97.06,0.41117,0.020305
13,,10/16/2005 1:41:25 AM,0,3.0177,41.6,24.594,24.292,1003.9,-666,0.3401,0.11168
10,,10/16/2005 1:41:26 AM,7,2.9889,40.9,25.898,25.859,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:41:27 AM,0,2.9889,44.9,23.369,23.621,1003.1,-666,0.14213,-0.0050761
3,,10/16/2005 1:41:27 AM,0,3.0323,49.8,21.694,21.841,1003.8,-666,0.18782,0.21827
15,,10/16/2005 1:41:29 AM,0,2.9889,45.7,24.026,24.094,1001.9,-666,0.38071,0.14721
10,,10/16/2005 1:41:29 AM,7,2.9889,40.9,25.908,25.867,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:41:32 AM,0,2.9889,44.9,23.369,23.628,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:41:35 AM,0,2.9889,44.9,23.379,23.628,1003.1,-666,0.14213,-0.0050761
5,,10/16/2005 1:41:36 AM,0,3.0032,50,20.616,20.608,1004.1,-666,0.43655,0.025381
16,,10/16/2005 1:41:38 AM,0,2.9889,44.9,23.369,23.628,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:41:41 AM,7,2.9961,40.9,25.898,25.859,1003.1,63.94,0.055838,-0.16244
14,,10/16/2005 1:41:42 AM,0,3.0177,42.2,23.477,23.959,1001.1,-666,0.29442,0.19289
12,,10/16/2005 1:41:42 AM,0,3.0105,43.3,25.231,25.231,1000,12.88,0.37056,0.015228
16,,10/16/2005 1:41:44 AM,0,2.9889,44.9,23.36,23.642,1003.2,-666,0.14213,-0.0050761
7,,10/16/2005 1:41:45 AM,0,2.8017,53,21.262,21.698,1003.2,-666,0.61421,0.22843
10,,10/16/2005 1:41:47 AM,7,2.9889,40.9,25.888,25.874,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:41:47 AM,0,2.9889,44.9,23.369,23.628,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:41:50 AM,7,2.9889,40.9,25.888,25.881,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:41:52 AM,0,2.9889,44.9,23.379,23.642,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:41:53 AM,7,2.9889,40.9,25.908,25.881,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:41:56 AM,0,2.9889,44.8,23.369,23.635,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:41:58 AM,7,2.9961,40.9,25.898,25.867,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:42:01 AM,7,2.9889,40.9,25.898,25.867,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:42:01 AM,0,2.9889,44.9,23.36,23.628,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:42:04 AM,0,2.9889,44.9,23.369,23.642,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:42:04 AM,7,2.9961,40.9,25.908,25.867,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:42:08 AM,0,2.9889,44.9,23.379,23.657,1003.1,-666,0.14213,-0.0050761
0,,10/16/2005 1:42:08 AM,126,3.2957,,,,,,
10,,10/16/2005 1:42:10 AM,7,2.9961,40.9,25.908,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:42:13 AM,0,2.9889,44.9,23.369,23.642,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:42:15 AM,7,2.9961,40.9,25.908,25.859,1003,63.94,0.055838,-0.16244
6,,10/16/2005 1:42:17 AM,0,3.025,50.1,20.498,20.867,1004.3,-666,0.52284,0.096447
16,,10/16/2005 1:42:17 AM,0,2.9889,44.9,23.379,23.642,1003.2,-666,0.14213,-0.0050761
8,,10/16/2005 1:42:18 AM,0,3.0105,52.1,20.371,20.6,1003.4,-666,0.37056,0.34518
4,,10/16/2005 1:42:18 AM,0,3.0032,47.6,21.713,21.816,1004,-666,0.43147,0
9,,10/16/2005 1:42:19 AM,0,3.025,44.4,25.32,25.186,1001.1,10.822,0.50761,0.16751
2,,10/16/2005 1:42:19 AM,0,2.7284,49.5,22.37,22.886,1003.6,-666,0.67513,0.1269
1,,10/16/2005 1:42:21 AM,0,3.0032,45.6,21.106,21.047,1003.9,-666,-0.020305,-0.12183
11,,10/16/2005 1:42:21 AM,0,2.9961,44,25.31,25.492,1001.7,97.06,0.41117,0.020305
10,,10/16/2005 1:42:22 AM,7,2.9889,40.9,25.898,25.874,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:42:22 AM,0,2.9889,44.9,23.369,23.642,1003.2,-666,0.14721,-0.0050761
13,,10/16/2005 1:42:24 AM,0,3.0177,41.8,24.536,24.241,1003.7,-666,0.3401,0.11168
3,,10/16/2005 1:42:26 AM,0,3.0177,49.8,21.733,21.885,1003.6,-666,0.18782,0.21827
15,,10/16/2005 1:42:27 AM,0,2.9889,45.8,24.026,24.094,1001.9,-666,0.38071,0.14721
10,,10/16/2005 1:42:28 AM,7,2.9961,40.9,25.898,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:42:28 AM,0,2.9889,44.9,23.369,23.642,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:42:30 AM,7,2.9889,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:42:34 AM,0,2.9889,44.9,23.36,23.635,1003.1,-666,0.14213,-0.0050761
5,,10/16/2005 1:42:35 AM,0,3.0032,50,20.596,20.586,1004,-666,0.43655,0.025381
10,,10/16/2005 1:42:37 AM,7,2.9961,40.9,25.878,25.867,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:42:39 AM,0,2.9889,44.9,23.36,23.628,1003.1,-666,0.14213,-0.0050761
14,,10/16/2005 1:42:40 AM,0,3.0177,42.3,23.477,23.945,1001.1,-666,0.29442,0.19797
12,,10/16/2005 1:42:42 AM,0,3.0105,43.3,25.241,25.238,1000.1,12.88,0.37056,0.015228
10,,10/16/2005 1:42:43 AM,7,2.9961,40.9,25.888,25.859,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:42:44 AM,0,2.9889,44.9,23.36,23.635,1003.1,-666,0.14213,-0.0050761
7,,10/16/2005 1:42:45 AM,0,2.8017,52.9,21.253,21.705,1002.9,-666,0.60914,0.22843
16,,10/16/2005 1:42:45 AM,0,2.9889,44.9,23.36,23.635,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:42:46 AM,7,2.9889,40.9,25.888,25.852,1002.9,63.94,0.055838,-0.16751
10,,10/16/2005 1:42:48 AM,7,2.9961,40.9,25.898,25.859,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:42:48 AM,0,2.9889,44.9,23.36,23.657,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:42:50 AM,7,2.9961,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:42:51 AM,0,2.9889,44.9,23.36,23.621,1003.1,-666,0.14213,0
16,,10/16/2005 1:42:54 AM,0,2.9889,44.9,23.369,23.628,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:42:54 AM,7,2.9961,40.9,25.888,25.874,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:42:57 AM,0,2.9889,44.9,23.369,23.613,1003.1,-666,0.14721,-0.0050761
16,,10/16/2005 1:43:00 AM,0,2.9889,44.9,23.36,23.635,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:43:00 AM,7,2.9961,40.9,25.878,25.859,1003,63.94,0.055838,-0.16244
10,,10/16/2005 1:43:02 AM,7,2.9889,40.9,25.898,25.859,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 1:43:03 AM,0,2.9889,44.9,23.369,23.642,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:43:05 AM,7,2.9889,40.9,25.888,25.852,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:43:06 AM,0,2.9889,44.9,23.379,23.635,1003.1,-666,0.14213,0
10,,10/16/2005 1:43:09 AM,7,2.9961,40.9,25.888,25.852,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:43:10 AM,0,2.9889,44.9,23.379,23.635,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:43:14 AM,7,2.9961,40.9,25.878,25.874,1003,63.94,0.060914,-0.16751
16,,10/16/2005 1:43:15 AM,0,2.9889,44.9,23.389,23.657,1003,-666,0.14213,-0.0050761
8,,10/16/2005 1:43:16 AM,0,3.0105,52.2,20.371,20.614,1003.3,-666,0.37056,0.3401
6,,10/16/2005 1:43:16 AM,0,3.025,49.8,20.498,20.867,1004.2,-666,0.51777,0.096447
4,,10/16/2005 1:43:17 AM,0,3.0032,47.6,21.743,21.831,1003.8,-666,0.43147,0
9,,10/16/2005 1:43:17 AM,0,3.025,44.4,25.32,25.215,1000.9,15.64,0.50761,0.16751
2,,10/16/2005 1:43:18 AM,0,2.7284,49.4,22.389,22.922,1003.5,-666,0.67513,0.1269
16,,10/16/2005 1:43:19 AM,0,2.9889,44.9,23.379,23.642,1003.2,-666,0.14213,-0.0050761
1,,10/16/2005 1:43:19 AM,0,3.0032,45.6,21.155,21.077,1003.7,-666,-0.020305,-0.12183
10,,10/16/2005 1:43:20 AM,7,2.9818,40.9,25.878,25.859,1003,63.94,0.055838,-0.16751
11,,10/16/2005 1:43:20 AM,0,2.9961,44,25.32,25.514,1001.3,97.06,0.41624,0.025381
13,,10/16/2005 1:43:21 AM,0,3.0177,41.9,24.487,24.204,1003.6,-666,0.3401,0.11168
10,,10/16/2005 1:43:23 AM,7,2.9961,40.9,25.888,25.845,1002.7,63.94,0.055838,-0.16751
16,,10/16/2005 1:43:24 AM,0,2.9889,44.9,23.379,23.664,1003,-666,0.14213,-0.0050761
3,,10/16/2005 1:43:24 AM,0,3.0323,49.7,21.772,21.9,1003.3,-666,0.18782,0.21827
10,,10/16/2005 1:43:25 AM,7,2.9889,40.9,25.878,25.859,1002.8,63.94,0.055838,-0.16751
15,,10/16/2005 1:43:26 AM,0,2.9889,45.8,24.016,24.094,1001.6,-666,0.38071,0.14721
16,,10/16/2005 1:43:26 AM,0,2.9889,44.9,23.379,23.642,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 1:43:28 AM,7,2.9961,40.9,25.888,25.852,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 1:43:30 AM,0,2.9889,44.9,23.389,23.649,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:43:31 AM,7,2.9889,40.9,25.888,25.859,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 1:43:32 AM,0,2.9889,44.9,23.399,23.657,1003.1,-666,0.14213,-0.0050761
5,,10/16/2005 1:43:33 AM,0,3.0032,49.9,20.596,20.571,1003.8,-666,0.43655,0.025381
10,,10/16/2005 1:43:35 AM,7,2.9961,40.9,25.878,25.859,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:43:36 AM,0,2.9889,44.9,23.379,23.657,1003,-666,0.14213,-0.0050761
12,,10/16/2005 1:43:38 AM,0,3.0105,43.3,25.241,25.259,999.67,12.88,0.37056,0.015228
10,,10/16/2005 1:43:41 AM,7,2.9961,40.9,25.888,25.823,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 1:43:41 AM,0,2.9889,44.9,23.379,23.649,1003,-666,0.14213,-0.0050761
7,,10/16/2005 1:43:43 AM,0,2.8017,52.8,21.262,21.72,1002.9,-666,0.61421,0.22843
10,,10/16/2005 1:43:44 AM,7,2.9889,40.9,25.888,25.874,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:43:44 AM,0,2.9818,44.9,23.389,23.657,1002.6,-666,0.14213,-0.0050761
10,,10/16/2005 1:43:47 AM,7,2.9818,40.9,25.888,25.852,1002.8,63.94,0.055838,-0.16244
16,,10/16/2005 1:43:48 AM,0,2.9889,44.9,23.389,23.642,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 1:43:51 AM,0,2.9889,44.9,23.399,23.657,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:43:53 AM,7,2.9889,40.9,25.888,25.845,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:43:56 AM,0,2.9889,44.9,23.379,23.649,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:43:59 AM,7,2.9961,40.9,25.868,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:44:02 AM,0,2.9889,44.9,23.379,23.657,1003,-666,0.14213,-0.0050761
16,,10/16/2005 1:44:04 AM,0,2.9889,44.9,23.379,23.657,1003.1,-666,0.14213,-0.0050761
0,,10/16/2005 1:44:05 AM,126,3.2957,,,,,,
10,,10/16/2005 1:44:06 AM,7,2.9961,40.9,25.868,25.852,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:44:08 AM,0,2.9889,44.9,23.379,23.664,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:44:10 AM,7,2.9961,40.9,25.878,25.808,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 1:44:11 AM,0,2.9889,44.9,23.399,23.649,1003.1,-666,0.14213,-0.0050761
6,,10/16/2005 1:44:14 AM,0,3.025,49.5,20.518,20.889,1004.2,-666,0.51777,0.096447
8,,10/16/2005 1:44:15 AM,0,3.0105,52.1,20.361,20.607,1003.2,-666,0.37056,0.34518
4,,10/16/2005 1:44:16 AM,0,3.0032,47.6,21.762,21.853,1003.9,-666,0.43147,0
2,,10/16/2005 1:44:16 AM,0,2.7225,49.4,22.409,22.93,1003.6,-666,0.67513,0.1269
10,,10/16/2005 1:44:17 AM,7,2.9961,40.9,25.868,25.852,1003.1,63.94,0.055838,-0.16751
1,,10/16/2005 1:44:17 AM,0,3.0032,45.6,21.184,21.128,1003.8,-666,-0.020305,-0.12183
9,,10/16/2005 1:44:18 AM,0,3.025,44.4,25.329,25.229,1001,10.822,0.50761,0.16751
11,,10/16/2005 1:44:19 AM,0,2.9961,44,25.32,25.528,1001.6,97.06,0.41117,0.020305
16,,10/16/2005 1:44:20 AM,0,2.9889,44.9,23.389,23.657,1003.1,-666,0.14213,-0.0050761
13,,10/16/2005 1:44:20 AM,0,3.0177,42,24.496,24.211,1003.6,-666,0.3401,0.11168
10,,10/16/2005 1:44:22 AM,7,2.9961,40.9,25.868,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:44:22 AM,0,2.9889,44.9,23.379,23.657,1003.1,-666,0.14213,-0.0050761
3,,10/16/2005 1:44:23 AM,0,3.0323,49.7,21.792,21.93,1003.5,-666,0.18782,0.21827
15,,10/16/2005 1:44:24 AM,0,2.9889,45.8,24.016,24.094,1001.7,-666,0.38071,0.14721
16,,10/16/2005 1:44:25 AM,0,2.9889,44.9,23.379,23.657,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:44:27 AM,7,2.9889,40.9,25.859,25.845,1003,63.94,0.055838,-0.16244
16,,10/16/2005 1:44:28 AM,0,2.9889,44.9,23.379,23.664,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:44:30 AM,7,2.9889,40.9,25.849,25.837,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:44:31 AM,0,2.9889,44.9,23.379,23.657,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 1:44:32 AM,0,2.9889,49.9,20.606,20.579,1004,-666,0.43655,0.025381
10,,10/16/2005 1:44:34 AM,7,2.9606,40.9,25.878,25.845,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:44:34 AM,0,2.9889,44.9,23.399,23.649,1003.2,-666,0.14213,-0.0050761
12,,10/16/2005 1:44:37 AM,0,3.0105,43.3,25.261,25.266,999.78,12.88,0.37056,0.015228
14,,10/16/2005 1:44:37 AM,0,3.0177,42.3,23.467,23.923,1000.9,-666,0.28934,0.19289
16,,10/16/2005 1:44:39 AM,0,2.9889,44.9,23.399,23.657,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:44:40 AM,7,2.9889,40.9,25.868,25.845,1003.1,63.94,0.055838,-0.16751
7,,10/16/2005 1:44:41 AM,0,2.8017,52.8,21.282,21.72,1003.1,-666,0.61421,0.22335
10,,10/16/2005 1:44:42 AM,7,2.9889,40.9,25.868,25.845,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:44:44 AM,0,2.9889,44.9,23.399,23.664,1003.1,-666,0.14213,0
10,,10/16/2005 1:44:45 AM,7,2.9889,40.9,25.878,25.845,1002.9,63.94,0.055838,-0.16751
10,,10/16/2005 1:44:48 AM,7,2.9961,40.9,25.868,25.845,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:44:49 AM,0,2.9889,44.9,23.399,23.664,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:44:52 AM,7,2.9889,40.9,25.868,25.852,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:44:55 AM,0,2.9889,44.9,23.389,23.657,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:44:57 AM,7,2.9961,40.9,25.849,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:44:58 AM,0,2.9889,44.9,23.399,23.657,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:45:03 AM,0,2.9889,44.9,23.399,23.686,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:45:03 AM,7,2.9961,40.9,25.849,25.852,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:45:06 AM,0,2.9889,44.9,23.399,23.664,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:45:09 AM,7,2.9961,41,25.868,25.845,1003,63.94,0.055838,-0.16751
10,,10/16/2005 1:45:12 AM,7,2.9889,41,25.868,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:45:12 AM,0,2.9889,44.9,23.399,23.657,1003.1,-666,0.14721,-0.0050761
8,,10/16/2005 1:45:13 AM,0,3.0105,52.2,20.38,20.593,1003.3,-666,0.36548,0.34518
6,,10/16/2005 1:45:13 AM,0,3.025,49.4,20.518,20.882,1004.2,-666,0.51777,0.096447
2,,10/16/2005 1:45:15 AM,0,2.7284,49.4,22.429,22.944,1003.6,-666,0.67005,0.1269
16,,10/16/2005 1:45:15 AM,0,2.9889,44.9,23.399,23.664,1003,-666,0.14213,-0.0050761
1,,10/16/2005 1:45:17 AM,0,3.0032,45.6,21.223,21.157,1003.9,-666,-0.025381,-0.12183
11,,10/16/2005 1:45:17 AM,0,2.9961,44.1,25.339,25.528,1001.7,97.06,0.41117,0.020305
16,,10/16/2005 1:45:18 AM,0,2.9889,44.9,23.409,23.664,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:45:19 AM,7,2.9961,40.9,25.849,25.837,1002.9,63.94,0.055838,-0.16751
13,,10/16/2005 1:45:20 AM,0,3.0177,41.9,24.565,24.285,1003.6,-666,0.3401,0.11168
16,,10/16/2005 1:45:21 AM,0,2.9889,44.9,23.399,23.664,1003.2,-666,0.14213,-0.0050761
3,,10/16/2005 1:45:22 AM,0,3.0323,49.7,21.811,21.967,1003.6,-666,0.18782,0.21827
15,,10/16/2005 1:45:23 AM,0,2.9889,45.9,24.016,24.08,1001.8,-666,0.38071,0.14721
16,,10/16/2005 1:45:23 AM,0,2.9889,44.9,23.399,23.657,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:45:24 AM,7,2.9889,40.9,25.868,25.845,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:45:27 AM,0,2.9889,44.9,23.399,23.664,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:45:29 AM,7,2.9961,41,25.849,25.837,1003.1,63.94,0.055838,-0.16751
5,,10/16/2005 1:45:30 AM,0,3.0105,49.9,20.606,20.586,1004,-666,0.43147,0.030457
16,,10/16/2005 1:45:33 AM,0,2.9889,44.9,23.399,23.664,1003,-666,0.14213,-0.0050761
12,,10/16/2005 1:45:35 AM,0,2.9961,43.3,25.251,25.259,999.95,12.88,0.37056,0.015228
10,,10/16/2005 1:45:36 AM,7,2.9961,41,25.839,25.845,1002.6,63.94,0.055838,-0.16751
16,,10/16/2005 1:45:39 AM,0,2.9889,44.9,23.409,23.686,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 1:45:39 AM,0,2.9889,44.9,23.409,23.664,1003,-666,0.14213,-0.0050761
7,,10/16/2005 1:45:40 AM,0,2.8017,52.8,21.272,21.727,1003,-666,0.61421,0.22843
10,,10/16/2005 1:45:41 AM,7,2.9961,40.9,25.849,25.837,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:45:42 AM,0,2.9889,44.9,23.418,23.678,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:45:44 AM,7,2.9889,40.9,25.849,25.837,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:45:48 AM,0,2.9889,44.9,23.409,23.686,1003.1,-666,0.14721,0
10,,10/16/2005 1:45:50 AM,7,2.9961,40.9,25.839,25.845,1003.1,63.94,0.055838,-0.16244
10,,10/16/2005 1:45:52 AM,7,2.9889,40.9,25.829,25.83,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 1:45:53 AM,0,2.9889,44.9,23.409,23.686,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:45:56 AM,7,2.9961,40.9,25.849,25.837,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:45:57 AM,0,2.9889,44.9,23.418,23.686,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:46:01 AM,7,2.9961,41,25.829,25.837,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:46:02 AM,0,2.9889,44.9,23.418,23.686,1003,-666,0.14213,-0.0050761
0,,10/16/2005 1:46:02 AM,126,3.287,,,,,,
16,,10/16/2005 1:46:05 AM,0,2.9889,44.9,23.428,23.686,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:46:06 AM,7,2.9889,41,25.849,25.837,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:46:08 AM,0,2.9889,44.9,23.418,23.686,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:46:10 AM,7,2.9961,41,25.849,25.837,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:46:11 AM,0,2.9889,44.9,23.428,23.693,1003.1,-666,0.14213,-0.0050761
6,,10/16/2005 1:46:12 AM,0,3.025,49.2,20.518,20.867,1004.2,-666,0.52284,0.096447
4,,10/16/2005 1:46:12 AM,0,3.0032,47.5,21.801,21.89,1003.8,-666,0.43147,0
2,,10/16/2005 1:46:13 AM,0,2.7284,49.4,22.458,22.974,1003.5,-666,0.67513,0.1269
9,,10/16/2005 1:46:14 AM,0,3.025,44.5,25.32,25.229,1001.1,10.822,0.50761,0.16751
16,,10/16/2005 1:46:14 AM,0,2.9889,44.9,23.428,23.671,1002.9,-666,0.14213,-0.0050761
1,,10/16/2005 1:46:16 AM,0,3.0032,45.5,21.243,21.179,1003.8,-666,-0.020305,-0.12183
11,,10/16/2005 1:46:16 AM,0,2.9961,44.2,25.329,25.55,1001.8,97.06,0.41117,0.020305
10,,10/16/2005 1:46:16 AM,7,2.9961,41,25.849,25.837,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:46:17 AM,0,2.9889,44.9,23.428,23.686,1003.1,-666,0.14213,-0.0050761
13,,10/16/2005 1:46:18 AM,0,3.0177,41.8,24.634,24.314,1003.6,-666,0.3401,0.11168
16,,10/16/2005 1:46:20 AM,0,2.9889,44.9,23.418,23.686,1003,-666,0.14721,-0.0050761
3,,10/16/2005 1:46:21 AM,0,3.0323,49.7,21.811,21.982,1003.5,-666,0.18782,0.21827
15,,10/16/2005 1:46:21 AM,0,2.9889,45.9,24.026,24.094,1001.6,-666,0.38071,0.14721
10,,10/16/2005 1:46:22 AM,7,2.9818,41,25.829,25.83,1003,63.94,0.055838,-0.16751
10,,10/16/2005 1:46:24 AM,7,2.9889,41,25.839,25.837,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:46:25 AM,0,2.9889,44.9,23.409,23.686,1003,-666,0.14721,-0.0050761
10,,10/16/2005 1:46:28 AM,7,2.9961,41,25.829,25.837,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:46:28 AM,0,2.9889,44.9,23.418,23.686,1003.2,-666,0.14721,-0.0050761
5,,10/16/2005 1:46:29 AM,0,3.0032,49.9,20.596,20.579,1003.8,-666,0.43655,0.025381
10,,10/16/2005 1:46:30 AM,7,2.9889,41,25.849,25.837,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:46:31 AM,0,2.9889,44.9,23.418,23.664,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:46:33 AM,7,2.9889,41,25.839,25.837,1002.8,63.94,0.055838,-0.16751
14,,10/16/2005 1:46:34 AM,0,3.0177,42.4,23.467,23.945,1001.1,-666,0.29442,0.19797
16,,10/16/2005 1:46:34 AM,0,2.9889,44.9,23.418,23.671,1002.9,-666,0.14721,-0.0050761
12,,10/16/2005 1:46:36 AM,0,3.0105,43.3,25.251,25.259,999.58,12.88,0.37563,0.020305
10,,10/16/2005 1:46:37 AM,7,2.9889,41,25.829,25.83,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:46:37 AM,0,2.9889,44.9,23.418,23.678,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:46:39 AM,7,2.9889,41,25.829,25.837,1002.9,63.94,0.055838,-0.16751
7,,10/16/2005 1:46:40 AM,0,2.8017,52.7,21.292,21.749,1003.1,-666,0.61421,0.22335
16,,10/16/2005 1:46:41 AM,0,2.9889,44.9,23.418,23.686,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:46:45 AM,7,2.9961,41,25.839,25.83,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:46:46 AM,0,2.9889,44.9,23.418,23.686,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:46:48 AM,7,2.9889,41,25.829,25.823,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:46:49 AM,0,2.9889,44.9,23.418,23.686,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 1:46:50 AM,7,2.9889,41,25.839,25.83,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:46:52 AM,0,2.9818,44.9,23.418,23.671,1003,-666,0.14721,-0.0050761
10,,10/16/2005 1:46:53 AM,7,2.9889,41,25.829,25.83,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:46:55 AM,0,2.9889,44.9,23.418,23.693,1003,-666,0.14721,-0.0050761
10,,10/16/2005 1:46:57 AM,7,2.9961,41,25.849,25.83,1002.8,63.94,0.055838,-0.16751
10,,10/16/2005 1:47:00 AM,7,2.9889,41,25.839,25.823,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:47:01 AM,0,2.9747,44.9,23.418,23.686,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:47:03 AM,7,2.9889,41,25.829,25.837,1002.9,63.94,0.055838,-0.16244
10,,10/16/2005 1:47:06 AM,7,2.9961,41,25.829,25.83,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:47:06 AM,0,2.9889,44.9,23.418,23.686,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:47:09 AM,7,2.9889,41,25.849,25.837,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:47:10 AM,0,2.9889,44.9,23.418,23.693,1003,-666,0.14213,-0.0050761
6,,10/16/2005 1:47:10 AM,0,3.025,49.4,20.527,20.882,1004.2,-666,0.52284,0.096447
8,,10/16/2005 1:47:11 AM,0,3.0105,52.2,20.38,20.614,1003.2,-666,0.37056,0.34518
4,,10/16/2005 1:47:11 AM,0,3.0032,47.5,21.811,21.904,1004,-666,0.43147,0
10,,10/16/2005 1:47:12 AM,7,2.9889,41,25.829,25.837,1003,63.94,0.055838,-0.16751
2,,10/16/2005 1:47:12 AM,0,2.7284,49.4,22.478,23.003,1003.4,-666,0.67513,0.1269
9,,10/16/2005 1:47:13 AM,0,3.025,44.3,25.339,25.229,1000.8,15.64,0.50761,0.16244
16,,10/16/2005 1:47:13 AM,0,2.9889,44.9,23.428,23.686,1003,-666,0.14721,-0.0050761
1,,10/16/2005 1:47:14 AM,0,3.0032,45.5,21.253,21.187,1003.8,-666,-0.020305,-0.12183
10,,10/16/2005 1:47:15 AM,7,2.9818,41,25.839,25.83,1003,63.94,0.055838,-0.16751
11,,10/16/2005 1:47:15 AM,0,2.9961,44.3,25.349,25.572,1001.4,97.06,0.41117,0.020305
16,,10/16/2005 1:47:16 AM,0,2.9889,44.9,23.428,23.7,1003,-666,0.14721,-0.0050761
13,,10/16/2005 1:47:17 AM,0,3.0177,41.8,24.594,24.307,1003.6,-666,0.3401,0.11168
10,,10/16/2005 1:47:17 AM,7,2.9889,41,25.829,25.83,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:47:18 AM,0,2.9889,44.9,23.418,23.686,1003,-666,0.14213,-0.0050761
3,,10/16/2005 1:47:19 AM,0,3.0323,49.6,21.831,22.004,1003.7,-666,0.18782,0.21827
15,,10/16/2005 1:47:20 AM,0,2.9889,45.9,24.026,24.102,1001.6,-666,0.38071,0.14721
10,,10/16/2005 1:47:21 AM,7,2.9889,41,25.839,25.83,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:47:21 AM,0,2.9889,44.9,23.428,23.693,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 1:47:24 AM,7,2.9961,41,25.849,25.83,1003.1,63.94,0.050761,-0.16751
16,,10/16/2005 1:47:24 AM,0,2.9889,44.9,23.428,23.686,1002.9,-666,0.14213,-0.0050761
16,,10/16/2005 1:47:27 AM,0,2.9889,44.9,23.418,23.686,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:47:27 AM,7,2.9889,41,25.839,25.83,1003.1,63.94,0.055838,-0.16751
5,,10/16/2005 1:47:30 AM,0,3.0032,50.1,20.606,20.579,1004,-666,0.43655,0.025381
16,,10/16/2005 1:47:31 AM,0,2.9889,44.9,23.428,23.686,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:47:32 AM,7,2.9961,41,25.829,25.837,1002.9,63.94,0.055838,-0.16244
12,,10/16/2005 1:47:33 AM,0,3.0105,43.3,25.261,25.259,999.67,12.88,0.37056,0.015228
16,,10/16/2005 1:47:33 AM,0,2.9889,44.9,23.438,23.686,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 1:47:35 AM,7,2.9889,41,25.839,25.837,1002.8,63.94,0.055838,-0.16244
16,,10/16/2005 1:47:39 AM,0,2.9889,44.9,23.418,23.686,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:47:40 AM,7,2.9889,41,25.849,25.83,1003.1,63.94,0.060914,-0.16751
16,,10/16/2005 1:47:41 AM,0,2.9818,44.9,23.428,23.7,1003,-666,0.14213,-0.0050761
7,,10/16/2005 1:47:42 AM,0,2.8017,52.7,21.302,21.756,1003,-666,0.60914,0.22843
10,,10/16/2005 1:47:43 AM,7,2.9889,41,25.849,25.837,1003,63.94,0.055838,-0.16244
16,,10/16/2005 1:47:45 AM,0,2.9889,44.9,23.428,23.686,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:47:47 AM,7,2.9961,41,25.829,25.83,1002.7,63.94,0.055838,-0.16751
16,,10/16/2005 1:47:51 AM,0,2.9889,44.9,23.418,23.693,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:47:53 AM,7,2.9961,41,25.829,25.837,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:47:56 AM,0,2.9889,44.9,23.418,23.7,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:47:58 AM,7,2.9961,41,25.829,25.845,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:47:59 AM,0,2.9889,44.9,23.418,23.7,1002.9,-666,0.14213,-0.0050761
0,,10/16/2005 1:48:00 AM,126,3.287,,,,,,
10,,10/16/2005 1:48:01 AM,7,2.9961,41,25.849,25.837,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:48:02 AM,0,2.9889,44.9,23.418,23.7,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:48:05 AM,7,2.9961,41,25.839,25.837,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:48:08 AM,0,2.9889,44.9,23.418,23.693,1003,-666,0.14213,-0.0050761
6,,10/16/2005 1:48:09 AM,0,3.0105,49.4,20.527,20.882,1004.2,-666,0.51777,0.096447
8,,10/16/2005 1:48:09 AM,0,2.9961,52.2,20.39,20.614,1003.2,-666,0.37056,0.34518
4,,10/16/2005 1:48:10 AM,0,3.0032,47.4,21.821,21.934,1003.9,-666,0.43147,0
16,,10/16/2005 1:48:10 AM,0,2.9889,44.9,23.428,23.693,1002.9,-666,0.14213,-0.0050761
2,,10/16/2005 1:48:11 AM,0,2.7225,49.3,22.497,23.01,1003.5,-666,0.67513,0.1269
9,,10/16/2005 1:48:11 AM,0,3.025,44.4,25.32,25.2,1001,15.64,0.50761,0.16751
1,,10/16/2005 1:48:12 AM,0,3.0032,45.4,21.302,21.223,1003.9,-666,-0.020305,-0.12183
11,,10/16/2005 1:48:14 AM,0,2.9961,44.3,25.378,25.593,1001.4,97.06,0.41117,0.020305
16,,10/16/2005 1:48:14 AM,0,2.9889,44.9,23.428,23.693,1003,-666,0.14213,-0.0050761
13,,10/16/2005 1:48:15 AM,0,3.0177,41.9,24.555,24.263,1003.4,-666,0.3401,0.11168
10,,10/16/2005 1:48:16 AM,7,2.9961,41.1,25.829,25.823,1003,63.94,0.055838,-0.16751
3,,10/16/2005 1:48:17 AM,0,3.0323,49.5,21.85,22.026,1003.6,-666,0.18782,0.21827
10,,10/16/2005 1:48:19 AM,7,2.9889,41,25.849,25.837,1003.1,63.94,0.055838,-0.16751
15,,10/16/2005 1:48:19 AM,0,2.9889,46,24.036,24.102,1001.6,-666,0.38071,0.14721
16,,10/16/2005 1:48:20 AM,0,2.9889,44.9,23.438,23.707,1003,-666,0.14213,-0.010152
10,,10/16/2005 1:48:23 AM,7,2.9889,41.1,25.849,25.837,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:48:25 AM,0,2.9889,44.9,23.418,23.7,1002.9,-666,0.14213,-0.0050761
5,,10/16/2005 1:48:26 AM,0,3.0105,50.2,20.596,20.586,1003.8,-666,0.43655,0.030457
10,,10/16/2005 1:48:28 AM,7,2.9961,41,25.849,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:48:29 AM,0,2.9889,44.9,23.418,23.7,1003,-666,0.14213,-0.0050761
12,,10/16/2005 1:48:31 AM,0,3.0105,43.3,25.241,25.259,999.67,12.88,0.37056,0.015228
14,,10/16/2005 1:48:32 AM,0,3.0105,42.4,23.487,23.93,1000.9,-666,0.28934,0.19289
16,,10/16/2005 1:48:32 AM,0,2.9889,44.9,23.418,23.7,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:48:35 AM,7,2.9961,41.1,25.839,25.837,1002.9,63.94,0.055838,-0.16751
7,,10/16/2005 1:48:37 AM,0,2.8017,52.8,21.292,21.749,1003.1,-666,0.60914,0.22843
16,,10/16/2005 1:48:38 AM,0,2.9889,44.9,23.428,23.686,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:48:39 AM,7,2.9961,41,25.829,25.837,1002.9,63.94,0.055838,-0.16751
10,,10/16/2005 1:48:42 AM,7,2.9889,41.1,25.839,25.837,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:48:43 AM,0,2.9889,44.9,23.418,23.7,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:48:45 AM,7,2.9889,41.1,25.849,25.83,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:48:46 AM,0,2.9889,44.9,23.438,23.693,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:48:48 AM,7,2.9889,41,25.839,25.837,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:48:49 AM,0,2.9889,45,23.428,23.693,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:48:51 AM,7,2.9889,41,25.859,25.837,1002.9,63.94,0.050761,-0.16751
16,,10/16/2005 1:48:51 AM,0,2.9889,45,23.428,23.686,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:48:54 AM,7,2.9889,41,25.849,25.837,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:48:55 AM,0,2.9889,44.9,23.428,23.707,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:48:57 AM,7,2.9889,41,25.839,25.837,1003.1,63.94,0.055838,-0.16244
10,,10/16/2005 1:48:59 AM,7,2.9889,41,25.849,25.837,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:49:01 AM,0,2.9889,44.9,23.438,23.7,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:49:03 AM,7,2.9889,41,25.868,25.837,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:49:07 AM,0,2.9889,44.9,23.428,23.707,1003.1,-666,0.14213,-0.0050761
6,,10/16/2005 1:49:07 AM,0,3.025,49.5,20.537,20.882,1004.3,-666,0.51777,0.096447
4,,10/16/2005 1:49:08 AM,0,3.0032,47.4,21.86,21.941,1003.9,-666,0.43147,0
2,,10/16/2005 1:49:09 AM,0,2.7284,49.3,22.507,23.04,1003.6,-666,0.67513,0.1269
10,,10/16/2005 1:49:09 AM,7,2.9961,41,25.859,25.823,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:49:10 AM,0,2.9889,44.9,23.438,23.7,1003.3,-666,0.14213,-0.0050761
9,,10/16/2005 1:49:10 AM,0,3.025,44.4,25.32,25.2,1001,10.822,0.50761,0.16751
1,,10/16/2005 1:49:11 AM,0,3.0032,45.3,21.331,21.274,1004,-666,-0.020305,-0.12183
11,,10/16/2005 1:49:12 AM,0,2.9961,44.3,25.388,25.615,1001.4,97.06,0.41117,0.020305
1,,10/16/2005 1:49:12 AM,0,3.0032,45.3,21.331,21.274,1004,-666,-0.020305,-0.12183
13,,10/16/2005 1:49:13 AM,0,3.0177,42,24.516,24.226,1003.6,-666,0.34518,0.11168
16,,10/16/2005 1:49:16 AM,0,2.9889,44.9,23.428,23.7,1002.9,-666,0.14213,-0.0050761
3,,10/16/2005 1:49:16 AM,0,3.0323,49.5,21.88,22.041,1003.4,-666,0.18782,0.21827
15,,10/16/2005 1:49:17 AM,0,2.9889,45.9,24.026,24.109,1001.8,-666,0.38071,0.14721
10,,10/16/2005 1:49:18 AM,7,2.9889,41,25.849,25.845,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:49:18 AM,0,2.9889,44.9,23.428,23.7,1003,-666,0.14213,-0.0050761
16,,10/16/2005 1:49:21 AM,0,2.9889,44.9,23.428,23.7,1003,-666,0.14721,-0.0050761
16,,10/16/2005 1:49:24 AM,0,2.9889,44.9,23.418,23.7,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:49:24 AM,7,2.9961,41,25.849,25.83,1002.8,63.94,0.055838,-0.16751
5,,10/16/2005 1:49:28 AM,0,3.0032,50.2,20.606,20.571,1003.8,-666,0.43655,0.025381
16,,10/16/2005 1:49:28 AM,0,2.9889,44.9,23.438,23.7,1003.1,-666,0.14213,-0.0050761
12,,10/16/2005 1:49:30 AM,0,3.0105,43.2,25.251,25.259,999.67,12.88,0.37056,0.015228
10,,10/16/2005 1:49:31 AM,7,2.9961,41,25.849,25.837,1003.3,63.94,0.055838,-0.16751
14,,10/16/2005 1:49:31 AM,0,3.0177,42.4,23.507,23.973,1000.9,-666,0.29442,0.19289
16,,10/16/2005 1:49:33 AM,0,2.9889,44.9,23.438,23.7,1003,-666,0.14213,-0.0050761
7,,10/16/2005 1:49:36 AM,0,2.8017,52.8,21.262,21.72,1003.1,-666,0.61421,0.22843
16,,10/16/2005 1:49:36 AM,0,2.9889,44.9,23.438,23.707,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:49:37 AM,7,2.9889,41,25.859,25.845,1003.1,63.94,0.055838,-0.16244
10,,10/16/2005 1:49:42 AM,7,2.9889,41,25.849,25.837,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:49:42 AM,0,2.9889,44.9,23.428,23.7,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:49:44 AM,0,2.9889,45,23.438,23.7,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:49:46 AM,7,2.9961,41,25.849,25.845,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:49:48 AM,0,2.9889,45,23.418,23.7,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:49:50 AM,7,2.9889,41,25.849,25.837,1002.9,63.94,0.060914,-0.16244
16,,10/16/2005 1:49:50 AM,0,2.9889,45,23.438,23.707,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:49:52 AM,7,2.9889,41,25.868,25.845,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 1:49:54 AM,0,2.9889,45,23.438,23.7,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:49:55 AM,7,2.9889,41,25.849,25.845,1003.1,63.94,0.055838,-0.16751
0,,10/16/2005 1:49:57 AM,126,3.2957,,,,,,
10,,10/16/2005 1:49:59 AM,7,2.9961,41,25.859,25.845,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:49:59 AM,0,2.9889,45,23.438,23.707,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:50:02 AM,7,2.9889,41,25.868,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:50:02 AM,0,2.9889,44.9,23.438,23.722,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:50:05 AM,0,2.9889,44.9,23.438,23.707,1003.1,-666,0.14213,-0.0050761
6,,10/16/2005 1:50:06 AM,0,3.025,50,20.498,20.874,1004.3,-666,0.52284,0.096447
8,,10/16/2005 1:50:07 AM,0,3.0105,52.5,20.361,20.593,1003.4,-666,0.37056,0.34518
2,,10/16/2005 1:50:08 AM,0,2.7284,49.3,22.536,23.062,1003.6,-666,0.67513,0.1269
9,,10/16/2005 1:50:08 AM,0,3.025,44.3,25.3,25.178,1001.1,15.64,0.50761,0.16751
16,,10/16/2005 1:50:09 AM,0,2.9889,44.9,23.438,23.714,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:50:09 AM,7,2.9961,41,25.849,25.845,1003.1,63.94,0.055838,-0.16244
1,,10/16/2005 1:50:11 AM,0,3.0032,45.3,21.341,21.289,1004,-666,-0.020305,-0.12183
11,,10/16/2005 1:50:11 AM,0,2.9961,44.4,25.408,25.622,1001.5,97.06,0.41117,0.020305
16,,10/16/2005 1:50:12 AM,0,2.9889,44.9,23.438,23.722,1003.3,-666,0.14213,-0.0050761
13,,10/16/2005 1:50:12 AM,0,2.9961,42.1,24.487,24.204,1003.7,-666,0.3401,0.11168
10,,10/16/2005 1:50:14 AM,7,2.9961,41,25.839,25.837,1003.1,63.94,0.055838,-0.16751
3,,10/16/2005 1:50:14 AM,0,3.0177,49.5,21.88,22.048,1003.6,-666,0.18782,0.21827
15,,10/16/2005 1:50:16 AM,0,2.9889,45.9,24.026,24.124,1001.7,-666,0.38071,0.14721
10,,10/16/2005 1:50:16 AM,7,2.9889,41,25.849,25.845,1003.1,63.94,0.060914,-0.16751
16,,10/16/2005 1:50:17 AM,0,2.9889,44.9,23.438,23.7,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:50:19 AM,7,2.9889,41,25.859,25.845,1003.1,63.94,0.060914,-0.16244
10,,10/16/2005 1:50:21 AM,7,2.9961,41,25.859,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:50:23 AM,0,2.9889,44.9,23.438,23.7,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 1:50:24 AM,0,3.0032,50.4,20.606,20.579,1004.1,-666,0.43655,0.030457
10,,10/16/2005 1:50:25 AM,7,2.9889,41,25.849,25.845,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:50:26 AM,0,2.9889,44.9,23.428,23.707,1003.1,-666,0.14721,-0.0050761
16,,10/16/2005 1:50:28 AM,0,2.9889,44.9,23.438,23.7,1003.1,-666,0.14721,-0.0050761
14,,10/16/2005 1:50:29 AM,0,3.0177,42.5,23.507,23.966,1000.9,-666,0.29442,0.19289
16,,10/16/2005 1:50:29 AM,0,2.9889,44.9,23.438,23.7,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:50:31 AM,7,2.9961,41,25.849,25.881,1003.1,63.94,0.055838,-0.16751
7,,10/16/2005 1:50:34 AM,0,2.8017,52.9,21.223,21.691,1003.1,-666,0.61421,0.22843
16,,10/16/2005 1:50:35 AM,0,2.9889,45,23.438,23.7,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:50:37 AM,7,2.9961,41,25.859,25.845,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:50:40 AM,7,2.9889,40.9,25.868,25.845,1003,63.94,0.055838,-0.16244
16,,10/16/2005 1:50:40 AM,0,2.9889,45,23.418,23.7,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:50:43 AM,7,2.9889,40.9,25.868,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:50:44 AM,0,2.9889,44.9,23.438,23.707,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:50:49 AM,7,2.9961,41,25.878,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:50:49 AM,0,2.9889,45,23.438,23.707,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:50:51 AM,7,2.9889,41,25.888,25.845,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:50:52 AM,0,2.9889,45,23.438,23.686,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:50:55 AM,7,2.9889,40.9,25.888,25.852,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:50:55 AM,0,2.9889,45,23.438,23.7,1003.2,-666,0.14721,-0.0050761
16,,10/16/2005 1:50:58 AM,0,2.9889,45,23.438,23.707,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:51:00 AM,7,2.9961,40.9,25.878,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:51:01 AM,0,2.9747,45,23.438,23.7,1003.3,-666,0.14213,-0.0050761
8,,10/16/2005 1:51:04 AM,0,3.0105,52.6,20.331,20.571,1003.5,-666,0.36548,0.34518
6,,10/16/2005 1:51:06 AM,0,3.025,50.6,20.429,20.802,1004.2,-666,0.51777,0.096447
2,,10/16/2005 1:51:06 AM,0,2.7284,49.3,22.546,23.069,1003.7,-666,0.67513,0.1269
16,,10/16/2005 1:51:07 AM,0,2.9889,45,23.438,23.693,1003.2,-666,0.14721,-0.0050761
1,,10/16/2005 1:51:08 AM,0,3.0032,45.3,21.351,21.289,1004.1,-666,-0.020305,-0.12183
13,,10/16/2005 1:51:10 AM,0,3.0177,42.2,24.496,24.226,1003.6,-666,0.3401,0.11168
11,,10/16/2005 1:51:10 AM,0,2.9889,44.3,25.398,25.615,1001.6,97.06,0.41117,0.020305
16,,10/16/2005 1:51:11 AM,0,2.9889,45,23.438,23.707,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:51:12 AM,7,2.9889,40.9,25.888,25.859,1003.2,63.94,0.055838,-0.16244
3,,10/16/2005 1:51:13 AM,0,3.0323,49.5,21.909,22.078,1003.7,-666,0.18782,0.2132
15,,10/16/2005 1:51:14 AM,0,2.9889,46,24.046,24.138,1002.1,-666,0.38071,0.14721
10,,10/16/2005 1:51:15 AM,7,2.9889,40.9,25.878,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:51:15 AM,0,2.9889,45,23.428,23.7,1003.3,-666,0.14721,-0.0050761
16,,10/16/2005 1:51:19 AM,0,2.9889,45,23.438,23.707,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:51:21 AM,7,2.9961,40.9,25.888,25.852,1003.1,63.94,0.060914,-0.16244
5,,10/16/2005 1:51:22 AM,0,3.0032,50.5,20.596,20.571,1004,-666,0.43655,0.025381
10,,10/16/2005 1:51:23 AM,7,2.9889,40.9,25.898,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:51:24 AM,0,2.9889,45,23.418,23.7,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:51:26 AM,7,2.9889,40.9,25.898,25.867,1003,63.94,0.055838,-0.16751
12,,10/16/2005 1:51:27 AM,0,3.0105,43.2,25.241,25.259,1000,12.88,0.37056,0.015228
16,,10/16/2005 1:51:27 AM,0,2.9889,45,23.428,23.7,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:51:29 AM,7,2.9889,40.9,25.908,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:51:30 AM,0,2.9889,45,23.428,23.7,1003.3,-666,0.14213,-0.0050761
7,,10/16/2005 1:51:32 AM,0,2.8017,53.5,21.174,21.612,1003.2,-666,0.61421,0.22843
16,,10/16/2005 1:51:33 AM,0,2.9889,45,23.438,23.7,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:51:35 AM,7,2.9961,40.9,25.888,25.852,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:51:36 AM,0,2.9889,45,23.438,23.686,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:51:38 AM,7,2.9889,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:51:41 AM,7,2.9889,40.9,25.888,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:51:42 AM,0,2.9889,45,23.428,23.7,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:51:44 AM,7,2.9961,40.9,25.888,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:51:45 AM,0,2.9889,45,23.428,23.693,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:51:47 AM,7,2.9961,40.9,25.888,25.852,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:51:51 AM,0,2.9889,45.1,23.438,23.7,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:51:53 AM,7,2.9889,40.9,25.888,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:51:53 AM,0,2.9889,45,23.428,23.7,1003.2,-666,0.14213,-0.0050761
0,,10/16/2005 1:51:54 AM,126,3.2112,,,,,,
16,,10/16/2005 1:51:57 AM,0,2.9889,45,23.428,23.707,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 1:51:58 AM,7,2.9961,40.9,25.888,25.852,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:52:01 AM,7,2.9889,40.9,25.888,25.852,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 1:52:02 AM,0,2.9889,45,23.428,23.7,1003.2,-666,0.14721,-0.0050761
6,,10/16/2005 1:52:03 AM,0,3.025,50.7,20.4,20.766,1004.4,-666,0.52284,0.096447
8,,10/16/2005 1:52:04 AM,0,3.0105,52.8,20.312,20.549,1003.7,-666,0.37056,0.34518
2,,10/16/2005 1:52:04 AM,0,2.7225,49.2,22.576,23.105,1003.8,-666,0.67513,0.1269
9,,10/16/2005 1:52:05 AM,0,3.025,44.4,25.261,25.149,1001.1,10.822,0.50761,0.16751
4,,10/16/2005 1:52:06 AM,0,3.0032,47.2,21.948,22.058,1003.9,-666,0.43147,0
16,,10/16/2005 1:52:06 AM,0,2.9889,45,23.438,23.7,1003.3,-666,0.14213,-0.0050761
1,,10/16/2005 1:52:07 AM,0,3.0032,45.3,21.37,21.311,1004,-666,-0.020305,-0.12183
10,,10/16/2005 1:52:08 AM,7,2.9889,40.9,25.888,25.845,1003.2,63.94,0.055838,-0.16751
13,,10/16/2005 1:52:08 AM,0,3.0177,42.1,24.565,24.263,1003.7,-666,0.34518,0.11168
10,,10/16/2005 1:52:10 AM,7,2.9961,40.9,25.878,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:52:11 AM,0,2.9889,45,23.438,23.693,1003.2,-666,0.14213,-0.0050761
3,,10/16/2005 1:52:12 AM,0,3.0323,49.4,21.939,22.1,1003.8,-666,0.18782,0.21827
15,,10/16/2005 1:52:13 AM,0,2.9889,46,24.046,24.138,1001.9,-666,0.38071,0.14721
10,,10/16/2005 1:52:14 AM,7,2.9889,40.9,25.888,25.859,1003.2,63.94,0.055838,-0.16751
11,,10/16/2005 1:52:17 AM,0,2.9961,44.1,25.398,25.608,1001.8,72.143,0.41117,0.020305
16,,10/16/2005 1:52:18 AM,0,2.9889,45,23.438,23.707,1003.2,-666,0.14721,0
16,,10/16/2005 1:52:18 AM,0,2.9889,45,23.438,23.707,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:52:19 AM,7,2.9889,40.9,25.898,25.859,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:52:20 AM,0,2.9818,45,23.438,23.7,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 1:52:21 AM,0,3.0032,50.6,20.576,20.557,1004.1,-666,0.43655,0.025381
10,,10/16/2005 1:52:22 AM,7,2.9889,40.9,25.878,25.859,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:52:23 AM,0,2.9818,45,23.438,23.7,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:52:26 AM,0,2.9889,45,23.438,23.707,1003.3,-666,0.14213,-0.0050761
14,,10/16/2005 1:52:26 AM,0,3.0177,42.6,23.487,23.952,1001.2,-666,0.28934,0.19289
10,,10/16/2005 1:52:28 AM,7,2.9889,40.9,25.888,25.852,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:52:29 AM,0,2.9889,45,23.428,23.7,1003.3,-666,0.14721,-0.0050761
7,,10/16/2005 1:52:31 AM,0,2.8017,53.4,21.155,21.604,1003.2,-666,0.61421,0.22843
16,,10/16/2005 1:52:31 AM,0,2.9889,45,23.438,23.7,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:52:34 AM,7,2.9889,40.9,25.888,25.852,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:52:34 AM,0,2.9889,45,23.438,23.707,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:52:38 AM,0,2.9889,45,23.438,23.707,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:52:40 AM,7,2.9961,40.9,25.888,25.881,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:52:41 AM,0,2.9889,45,23.428,23.7,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 1:52:46 AM,7,2.9961,40.9,25.868,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:52:47 AM,0,2.9889,45,23.428,23.707,1003.3,-666,0.14213,0
10,,10/16/2005 1:52:50 AM,7,2.9889,40.9,25.868,25.859,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:52:52 AM,0,2.9889,45,23.428,23.7,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:52:55 AM,7,2.9961,40.9,25.878,25.859,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:52:57 AM,7,2.9889,40.9,25.888,25.852,1003.2,63.94,0.060914,-0.16244
16,,10/16/2005 1:52:59 AM,0,2.9889,45.1,23.438,23.722,1003.3,-666,0.14213,-0.0050761
6,,10/16/2005 1:53:01 AM,0,3.025,50.7,20.38,20.744,1004.5,-666,0.51777,0.096447
8,,10/16/2005 1:53:02 AM,0,3.0105,52.9,20.292,20.52,1003.5,-666,0.37056,0.34518
4,,10/16/2005 1:53:03 AM,0,3.0032,47.2,21.978,22.051,1003.9,-666,0.43147,0
2,,10/16/2005 1:53:03 AM,0,2.7284,49.2,22.595,23.113,1003.8,-666,0.67005,0.1269
9,,10/16/2005 1:53:04 AM,0,3.025,44.3,25.271,25.149,1001.2,15.64,0.50761,0.16751
16,,10/16/2005 1:53:05 AM,0,2.9889,45,23.448,23.722,1003.2,-666,0.14213,-0.0050761
1,,10/16/2005 1:53:05 AM,0,3.0032,45.2,21.419,21.348,1004.1,-666,-0.020305,-0.12183
10,,10/16/2005 1:53:06 AM,7,2.9889,40.9,25.878,25.852,1003.1,63.94,0.060914,-0.16244
13,,10/16/2005 1:53:07 AM,0,3.0032,42,24.653,24.343,1003.7,-666,0.3401,0.11168
10,,10/16/2005 1:53:09 AM,7,2.9889,40.9,25.888,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:53:10 AM,0,2.9889,45.1,23.448,23.722,1003.2,-666,0.14213,-0.0050761
3,,10/16/2005 1:53:11 AM,0,3.0323,49.4,21.968,22.108,1003.6,-666,0.18782,0.21827
15,,10/16/2005 1:53:12 AM,0,2.9889,46,24.046,24.131,1002,-666,0.38071,0.14721
16,,10/16/2005 1:53:13 AM,0,2.9889,45,23.448,23.722,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:53:15 AM,7,2.9889,40.9,25.888,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:53:19 AM,0,2.9889,45,23.448,23.729,1003.3,-666,0.14721,-0.0050761
5,,10/16/2005 1:53:19 AM,0,3.0032,50.9,20.567,20.513,1004.1,-666,0.43655,0.025381
11,,10/16/2005 1:53:20 AM,0,2.9961,43.9,25.388,25.601,1001.8,97.06,0.41117,0.020305
10,,10/16/2005 1:53:21 AM,7,2.9961,40.9,25.878,25.852,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:53:22 AM,0,2.9889,45,23.458,23.729,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:53:24 AM,0,2.9889,45,23.458,23.736,1003.3,-666,0.14213,-0.0050761
12,,10/16/2005 1:53:25 AM,0,3.0105,43.2,25.231,25.245,1000,12.88,0.37056,0.015228
14,,10/16/2005 1:53:25 AM,0,3.0177,42.6,23.487,23.945,1001,-666,0.29442,0.19289
10,,10/16/2005 1:53:26 AM,7,2.9889,40.9,25.859,25.852,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:53:27 AM,0,2.9818,45,23.458,23.722,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:53:29 AM,7,2.9889,40.9,25.878,25.859,1003.2,63.94,0.055838,-0.16751
7,,10/16/2005 1:53:30 AM,0,2.8017,53.4,21.125,21.568,1003.2,-666,0.60914,0.22843
16,,10/16/2005 1:53:30 AM,0,2.9889,45,23.467,23.707,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:53:33 AM,7,2.9889,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:53:34 AM,0,2.9889,45,23.467,23.714,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:53:38 AM,7,2.9961,40.9,25.888,25.874,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:53:39 AM,0,2.9889,45,23.458,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:53:41 AM,7,2.9961,40.9,25.878,25.859,1003.1,63.94,0.055838,-0.16244
10,,10/16/2005 1:53:44 AM,7,2.9961,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:53:45 AM,0,2.9889,45,23.458,23.729,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:53:48 AM,0,2.9889,45,23.467,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:53:50 AM,7,2.9818,40.9,25.878,25.859,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:53:51 AM,0,2.9889,45,23.458,23.736,1003.3,-666,0.14213,-0.0050761
0,,10/16/2005 1:53:51 AM,126,3.2957,,,,,,
10,,10/16/2005 1:53:52 AM,7,2.9889,40.9,25.878,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:53:54 AM,0,2.9889,45,23.458,23.722,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:53:56 AM,7,2.9889,40.9,25.878,25.845,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:53:57 AM,0,2.9889,45,23.458,23.722,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:53:59 AM,0,2.9889,45,23.458,23.729,1003.3,-666,0.14213,-0.0050761
6,,10/16/2005 1:54:01 AM,0,3.025,50.9,20.361,20.737,1004.5,-666,0.52284,0.096447
4,,10/16/2005 1:54:01 AM,0,3.0032,47.2,21.997,22.109,1004.2,-666,0.43147,0
2,,10/16/2005 1:54:02 AM,0,2.7284,49.1,22.605,23.135,1003.8,-666,0.67513,0.1269
10,,10/16/2005 1:54:03 AM,7,2.9961,40.9,25.868,25.852,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 1:54:03 AM,0,2.9889,45,23.458,23.729,1003.3,-666,0.14213,-0.0050761
1,,10/16/2005 1:54:04 AM,0,3.0032,45.1,21.419,21.348,1004.1,-666,-0.020305,-0.1269
16,,10/16/2005 1:54:06 AM,0,2.9889,45,23.458,23.722,1003.3,-666,0.14721,-0.0050761
13,,10/16/2005 1:54:06 AM,0,3.0105,41.9,24.673,24.307,1003.9,-666,0.34518,0.11168
10,,10/16/2005 1:54:07 AM,7,2.9889,40.9,25.888,25.859,1003.2,63.94,0.055838,-0.16751
3,,10/16/2005 1:54:09 AM,0,3.0323,49.4,21.988,22.138,1003.8,-666,0.19289,0.22335
10,,10/16/2005 1:54:10 AM,7,2.9818,40.9,25.878,25.859,1003.3,63.94,0.055838,-0.16751
15,,10/16/2005 1:54:11 AM,0,2.9889,46,24.055,24.138,1002.1,-666,0.38071,0.14721
16,,10/16/2005 1:54:11 AM,0,2.9889,45,23.458,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:54:13 AM,7,2.9889,40.9,25.888,25.83,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:54:14 AM,0,2.9889,45,23.458,23.722,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:54:17 AM,7,2.9889,40.9,25.878,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:54:17 AM,0,2.9889,45,23.477,23.729,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 1:54:17 AM,0,3.0105,50.9,20.537,20.491,1004.1,-666,0.43655,0.025381
16,,10/16/2005 1:54:20 AM,0,2.9889,45,23.467,23.729,1003.2,-666,0.14213,-0.0050761
11,,10/16/2005 1:54:21 AM,0,2.9961,43.9,25.378,25.572,1001.8,72.143,0.41117,0.020305
10,,10/16/2005 1:54:22 AM,7,2.9889,40.9,25.878,25.852,1003.1,63.94,0.055838,-0.16751
14,,10/16/2005 1:54:23 AM,0,3.0177,42.6,23.487,23.952,1001.3,-666,0.29442,0.19797
16,,10/16/2005 1:54:23 AM,0,2.9889,45,23.467,23.729,1003.3,-666,0.14213,-0.0050761
12,,10/16/2005 1:54:24 AM,0,3.0032,43.3,25.222,25.217,1000.3,12.88,0.37056,0.015228
10,,10/16/2005 1:54:25 AM,7,2.9889,40.9,25.888,25.845,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:54:26 AM,0,2.9889,45,23.467,23.736,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 1:54:28 AM,7,2.9889,40.9,25.878,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:54:29 AM,0,2.9889,45,23.467,23.729,1003.3,-666,0.14213,-0.0050761
7,,10/16/2005 1:54:29 AM,0,2.8017,53.5,21.086,21.525,1003.1,-666,0.61421,0.22843
16,,10/16/2005 1:54:32 AM,0,2.9889,45,23.477,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:54:34 AM,7,2.9961,40.9,25.878,25.852,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:54:38 AM,0,2.9889,45,23.467,23.729,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:54:39 AM,7,2.9961,40.9,25.888,25.867,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:54:40 AM,0,2.9889,45,23.458,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:54:43 AM,7,2.9889,40.9,25.898,25.859,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:54:44 AM,0,2.9889,45,23.467,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:54:46 AM,7,2.9889,40.9,25.888,25.859,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:54:47 AM,0,2.9889,45,23.477,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:54:52 AM,7,2.9961,40.9,25.888,25.874,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 1:54:53 AM,0,2.9889,45,23.477,23.736,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 1:54:56 AM,0,2.9889,45,23.477,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:54:58 AM,7,2.9961,40.9,25.888,25.874,1003.2,63.94,0.055838,-0.16244
6,,10/16/2005 1:54:59 AM,0,3.025,50.9,20.351,20.73,1004.6,-666,0.52284,0.096447
8,,10/16/2005 1:55:00 AM,0,3.0105,53,20.263,20.499,1003.6,-666,0.37056,0.34518
2,,10/16/2005 1:55:01 AM,0,2.7284,49.1,22.634,23.157,1003.9,-666,0.67005,0.1269
16,,10/16/2005 1:55:02 AM,0,2.9889,45,23.477,23.736,1003.3,-666,0.14213,-0.0050761
1,,10/16/2005 1:55:02 AM,0,3.0032,45.1,21.439,21.37,1004,-666,-0.020305,-0.12183
10,,10/16/2005 1:55:03 AM,7,2.9818,40.9,25.888,25.852,1003.2,63.94,0.055838,-0.16751
13,,10/16/2005 1:55:05 AM,0,3.0105,42,24.643,24.343,1003.8,-666,0.3401,0.11168
10,,10/16/2005 1:55:06 AM,7,2.9889,40.9,25.888,25.852,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:55:07 AM,0,2.9889,45,23.467,23.736,1003.3,-666,0.14213,-0.0050761
3,,10/16/2005 1:55:08 AM,0,3.0323,49.3,21.988,22.152,1003.8,-666,0.19289,0.22335
10,,10/16/2005 1:55:09 AM,7,2.9889,40.9,25.888,25.874,1003.1,63.94,0.055838,-0.16751
15,,10/16/2005 1:55:10 AM,0,2.9889,46,24.046,24.146,1002.2,-666,0.38071,0.14721
16,,10/16/2005 1:55:10 AM,0,2.9818,45,23.477,23.743,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 1:55:15 AM,7,2.9961,40.9,25.868,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:55:16 AM,0,2.9889,45,23.477,23.729,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 1:55:16 AM,0,3.0032,51,20.537,20.498,1004.2,-666,0.43655,0.025381
16,,10/16/2005 1:55:19 AM,0,2.9889,45,23.477,23.736,1003.3,-666,0.14213,-0.0050761
11,,10/16/2005 1:55:20 AM,0,2.9961,44,25.369,25.557,1001.8,97.06,0.41117,0.020305
12,,10/16/2005 1:55:21 AM,0,3.0105,43.3,25.222,25.21,1000.3,12.88,0.37056,0.015228
10,,10/16/2005 1:55:22 AM,7,2.9889,40.9,25.888,25.867,1003.1,63.94,0.055838,-0.16751
14,,10/16/2005 1:55:22 AM,0,3.0177,42.6,23.497,23.966,1001.3,-666,0.29442,0.19289
16,,10/16/2005 1:55:25 AM,0,2.9889,45,23.477,23.736,1003.3,-666,0.14213,-0.0050761
7,,10/16/2005 1:55:26 AM,0,2.8017,53.5,21.086,21.525,1003.3,-666,0.61421,0.22843
10,,10/16/2005 1:55:28 AM,7,2.9961,40.9,25.878,25.845,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:55:31 AM,0,2.9889,45,23.477,23.736,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:55:33 AM,7,2.9961,40.9,25.868,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:55:34 AM,0,2.9889,45,23.477,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:55:39 AM,7,2.9961,40.9,25.878,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:55:39 AM,0,2.9889,45,23.477,23.729,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:55:43 AM,0,2.9889,45,23.477,23.736,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 1:55:44 AM,0,2.9889,45,23.477,23.736,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 1:55:48 AM,0,2.9889,45,23.477,23.736,1003.2,-666,0.14213,-0.0050761
0,,10/16/2005 1:55:48 AM,126,3.2957,,,,,,
10,,10/16/2005 1:55:50 AM,7,2.9961,40.9,25.888,25.859,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:55:51 AM,0,2.9889,45,23.487,23.736,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:55:53 AM,7,2.9961,40.9,25.888,25.852,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:55:54 AM,0,2.9818,45,23.477,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:55:56 AM,7,2.9889,40.9,25.878,25.859,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:55:57 AM,0,2.9889,45,23.477,23.736,1003,-666,0.14213,-0.0050761
8,,10/16/2005 1:55:58 AM,0,3.0105,53.1,20.263,20.491,1003.3,-666,0.37056,0.34518
6,,10/16/2005 1:55:58 AM,0,3.025,50.9,20.351,20.73,1004.5,-666,0.51777,0.096447
4,,10/16/2005 1:55:59 AM,0,3.0032,47.1,22.037,22.139,1003.9,-666,0.43147,0
2,,10/16/2005 1:55:59 AM,0,2.7225,49.1,22.654,23.164,1003.7,-666,0.67513,0.1269
9,,10/16/2005 1:56:00 AM,0,3.025,44.4,25.28,25.164,1001,15.64,0.50761,0.16751
1,,10/16/2005 1:56:01 AM,0,3.0032,45.1,21.449,21.384,1004.2,-666,-0.020305,-0.12183
16,,10/16/2005 1:56:01 AM,0,2.9889,45,23.487,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:56:02 AM,7,2.9889,40.9,25.888,25.874,1003.2,63.94,0.055838,-0.16751
13,,10/16/2005 1:56:03 AM,0,3.0177,42,24.634,24.329,1003.8,-666,0.34518,0.11168
16,,10/16/2005 1:56:05 AM,0,2.9889,45,23.477,23.751,1003.2,-666,0.14213,-0.0050761
3,,10/16/2005 1:56:06 AM,0,3.0323,49.3,22.007,22.16,1003.5,-666,0.19289,0.22335
15,,10/16/2005 1:56:07 AM,0,2.9889,46,24.055,24.138,1001.9,-666,0.38071,0.14721
10,,10/16/2005 1:56:08 AM,7,2.9961,40.9,25.888,25.867,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:56:09 AM,0,2.9889,45,23.487,23.765,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:56:11 AM,7,2.9889,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16244
10,,10/16/2005 1:56:13 AM,7,2.9889,40.8,25.898,25.859,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:56:14 AM,0,2.9889,45,23.477,23.736,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 1:56:15 AM,0,3.0032,51.1,20.518,20.498,1004.1,-666,0.43655,0.030457
10,,10/16/2005 1:56:16 AM,7,2.9889,40.9,25.898,25.881,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:56:17 AM,0,2.9889,45,23.487,23.751,1003.2,-666,0.14721,-0.0050761
11,,10/16/2005 1:56:18 AM,0,2.9961,43.9,25.369,25.572,1001.8,97.06,0.41117,0.020305
16,,10/16/2005 1:56:20 AM,0,2.9889,45,23.487,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:56:20 AM,7,2.9889,40.9,25.908,25.867,1003.1,63.94,0.050761,-0.17259
12,,10/16/2005 1:56:21 AM,0,3.0105,43.2,25.222,25.21,1000.3,12.88,0.37056,0.015228
14,,10/16/2005 1:56:21 AM,0,3.0177,42.6,23.516,23.994,1001.1,-666,0.29442,0.19289
10,,10/16/2005 1:56:22 AM,7,2.9889,40.9,25.908,25.867,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:56:24 AM,0,2.9747,45,23.497,23.729,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:56:26 AM,7,2.9961,40.9,25.908,25.881,1003.1,63.94,0.055838,-0.16244
7,,10/16/2005 1:56:27 AM,0,2.8017,53.5,21.086,21.525,1003.1,-666,0.61421,0.22843
10,,10/16/2005 1:56:28 AM,7,2.9889,40.9,25.908,25.881,1003,63.94,0.055838,-0.16244
16,,10/16/2005 1:56:29 AM,0,2.9889,45,23.477,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:56:31 AM,7,2.9889,40.9,25.908,25.867,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:56:32 AM,0,2.9889,45,23.487,23.736,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 1:56:33 AM,7,2.9889,40.9,25.917,25.867,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 1:56:36 AM,0,2.9889,45,23.487,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:56:36 AM,7,2.9961,40.9,25.908,25.881,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 1:56:40 AM,7,2.9961,40.9,25.908,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:56:41 AM,0,2.9818,45,23.477,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:56:44 AM,7,2.9889,40.9,25.898,25.889,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:56:45 AM,0,2.9889,45,23.487,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:56:50 AM,7,2.9961,40.9,25.898,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:56:50 AM,0,2.9889,45,23.477,23.736,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:56:52 AM,0,2.9889,45,23.477,23.729,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:56:56 AM,0,2.9889,45,23.477,23.736,1003.1,-666,0.14213,-0.0050761
4,,10/16/2005 1:56:57 AM,0,3.0032,47,22.066,22.146,1003.7,-666,0.43655,0.0050761
6,,10/16/2005 1:56:57 AM,0,3.025,50.8,20.341,20.715,1004.4,-666,0.52284,0.096447
2,,10/16/2005 1:56:58 AM,0,2.7284,49.1,22.654,23.179,1003.7,-666,0.67005,0.1269
9,,10/16/2005 1:56:58 AM,0,3.025,44.5,25.261,25.156,1001,10.822,0.50761,0.16751
8,,10/16/2005 1:56:59 AM,0,3.0105,53.2,20.233,20.47,1003.4,-666,0.36548,0.34518
10,,10/16/2005 1:56:59 AM,7,2.9961,40.9,25.898,25.852,1003,63.94,0.055838,-0.16751
1,,10/16/2005 1:57:02 AM,0,2.9889,45.1,21.458,21.384,1003.9,-666,-0.025381,-0.12183
16,,10/16/2005 1:57:02 AM,0,2.9889,45,23.477,23.736,1003.1,-666,0.14213,-0.0050761
13,,10/16/2005 1:57:03 AM,0,3.0177,42.1,24.624,24.329,1003.6,-666,0.34518,0.11168
10,,10/16/2005 1:57:03 AM,7,2.9889,40.9,25.898,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:57:04 AM,0,2.9889,45,23.467,23.729,1003.1,-666,0.14213,-0.0050761
3,,10/16/2005 1:57:05 AM,0,3.0323,49.3,22.017,22.182,1003.5,-666,0.18782,0.21827
10,,10/16/2005 1:57:06 AM,7,2.9889,40.9,25.898,25.859,1003.1,63.94,0.055838,-0.16751
15,,10/16/2005 1:57:07 AM,0,2.9889,46,24.085,24.153,1001.8,-666,0.38071,0.14721
16,,10/16/2005 1:57:09 AM,0,2.9889,45,23.467,23.729,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:57:09 AM,7,2.9889,40.9,25.888,25.874,1003,63.94,0.055838,-0.16751
10,,10/16/2005 1:57:12 AM,7,2.9889,40.9,25.898,25.859,1003.1,63.94,0.055838,-0.16751
5,,10/16/2005 1:57:13 AM,0,3.0032,51.1,20.518,20.454,1003.9,-666,0.43655,0.025381
16,,10/16/2005 1:57:14 AM,0,2.9889,45,23.458,23.729,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:57:15 AM,7,2.9889,40.9,25.898,25.867,1003.1,63.94,0.055838,-0.16751
11,,10/16/2005 1:57:16 AM,0,2.9961,44.3,25.359,25.572,1001.3,97.06,0.41117,0.020305
10,,10/16/2005 1:57:18 AM,7,2.9889,40.9,25.888,25.867,1002.8,63.94,0.055838,-0.16751
14,,10/16/2005 1:57:19 AM,0,3.0177,42.6,23.516,23.987,1000.9,-666,0.28934,0.19797
12,,10/16/2005 1:57:20 AM,0,3.0105,43.3,25.212,25.231,1000.2,12.88,0.37056,0.015228
16,,10/16/2005 1:57:21 AM,0,2.9889,45.1,23.467,23.729,1003,-666,0.14721,-0.0050761
7,,10/16/2005 1:57:24 AM,0,2.8017,53.5,21.096,21.525,1003,-666,0.61421,0.22843
16,,10/16/2005 1:57:25 AM,0,2.9889,45.1,23.467,23.736,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:57:25 AM,7,2.9961,40.9,25.888,25.859,1002.9,63.94,0.055838,-0.16244
10,,10/16/2005 1:57:30 AM,7,2.9889,40.9,25.878,25.859,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:57:31 AM,0,2.9889,45.1,23.458,23.714,1003,-666,0.14213,-0.0050761
16,,10/16/2005 1:57:33 AM,0,2.9889,45,23.458,23.729,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:57:35 AM,7,2.9961,40.9,25.868,25.874,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:57:36 AM,0,2.9889,45,23.458,23.722,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:57:39 AM,7,2.9889,40.9,25.888,25.867,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 1:57:39 AM,0,2.9889,45,23.458,23.714,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:57:41 AM,7,2.9889,40.9,25.898,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:57:42 AM,0,2.9889,45,23.458,23.722,1003,-666,0.14213,-0.0050761
10,,10/16/2005 1:57:45 AM,7,2.9961,40.9,25.888,25.881,1003.1,63.94,0.055838,-0.16751
0,,10/16/2005 1:57:45 AM,126,3.2957,,,,,,
16,,10/16/2005 1:57:46 AM,0,2.9818,45,23.467,23.722,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:57:47 AM,7,2.9889,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:57:48 AM,0,2.9818,45.1,23.458,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:57:50 AM,7,2.9889,40.9,25.898,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:57:51 AM,0,2.9889,45.1,23.458,23.722,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:57:53 AM,7,2.9961,40.9,25.908,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:57:54 AM,0,2.9889,45.1,23.458,23.729,1003.2,-666,0.14213,-0.0050761
8,,10/16/2005 1:57:55 AM,0,3.0105,53.1,20.243,20.463,1003.4,-666,0.37056,0.34518
6,,10/16/2005 1:57:55 AM,0,3.025,50.8,20.341,20.73,1004.4,-666,0.51777,0.096447
4,,10/16/2005 1:57:56 AM,0,3.0032,47,22.076,22.19,1003.9,-666,0.43147,0.0050761
2,,10/16/2005 1:57:57 AM,0,2.7284,49.1,22.664,23.201,1003.8,-666,0.67005,0.1269
16,,10/16/2005 1:57:57 AM,0,2.9889,45.1,23.467,23.722,1003.1,-666,0.14213,-0.0050761
9,,10/16/2005 1:57:58 AM,0,3.025,44.5,25.28,25.178,1001,15.64,0.50761,0.16751
1,,10/16/2005 1:57:59 AM,0,3.0032,45,21.498,21.421,1003.8,-666,-0.020305,-0.12183
10,,10/16/2005 1:58:00 AM,7,2.9889,40.9,25.908,25.852,1002.9,63.94,0.055838,-0.16244
13,,10/16/2005 1:58:00 AM,0,3.0032,42.1,24.653,24.358,1003.7,-666,0.34518,0.11168
16,,10/16/2005 1:58:01 AM,0,2.9889,45.1,23.458,23.722,1003.1,-666,0.14721,-0.0050761
3,,10/16/2005 1:58:04 AM,0,3.0177,49.2,22.037,22.182,1003.4,-666,0.18782,0.21827
10,,10/16/2005 1:58:05 AM,7,2.9961,40.9,25.888,25.845,1003,63.94,0.055838,-0.16751
15,,10/16/2005 1:58:05 AM,0,2.9889,46,24.095,24.175,1001.9,-666,0.38071,0.14721
16,,10/16/2005 1:58:06 AM,0,2.9889,45.1,23.458,23.722,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:58:07 AM,7,2.9889,40.9,25.888,25.859,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:58:09 AM,0,2.9889,45.1,23.448,23.729,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:58:10 AM,7,2.9889,40.9,25.898,25.859,1002.9,63.94,0.055838,-0.16244
5,,10/16/2005 1:58:12 AM,0,3.0032,50.9,20.498,20.469,1004.1,-666,0.43655,0.025381
10,,10/16/2005 1:58:13 AM,7,2.9889,40.9,25.888,25.859,1002.7,63.94,0.055838,-0.16751
16,,10/16/2005 1:58:15 AM,0,2.9889,45.1,23.458,23.714,1003,-666,0.14213,-0.0050761
11,,10/16/2005 1:58:15 AM,0,2.9961,44.2,25.369,25.579,1001.8,97.06,0.41117,0.020305
10,,10/16/2005 1:58:16 AM,7,2.9889,40.9,25.898,25.852,1002.8,63.94,0.055838,-0.16751
14,,10/16/2005 1:58:17 AM,0,3.0177,42.6,23.526,23.987,1000.9,-666,0.28934,0.19797
12,,10/16/2005 1:58:17 AM,0,3.0032,43.4,25.222,25.238,1000.2,12.88,0.37056,0.015228
10,,10/16/2005 1:58:20 AM,7,2.9889,40.9,25.878,25.859,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:58:21 AM,0,2.9889,45.1,23.458,23.729,1003.1,-666,0.14213,-0.0050761
7,,10/16/2005 1:58:23 AM,0,2.8017,53.5,21.106,21.554,1003,-666,0.60914,0.22843
16,,10/16/2005 1:58:24 AM,0,2.9889,45.1,23.458,23.722,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:58:25 AM,7,2.9961,41,25.868,25.859,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:58:28 AM,7,2.9889,40.9,25.888,25.852,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:58:29 AM,0,2.9889,45.1,23.458,23.722,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:58:31 AM,7,2.9889,41,25.888,25.859,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:58:33 AM,0,2.9889,45.1,23.448,23.714,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:58:35 AM,7,2.9889,40.9,25.878,25.852,1003,63.94,0.055838,-0.16244
16,,10/16/2005 1:58:38 AM,0,2.9889,45.1,23.458,23.729,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:58:41 AM,7,2.9961,41,25.878,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:58:41 AM,0,2.9889,45.1,23.458,23.729,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:58:46 AM,7,2.9961,40.9,25.859,25.852,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:58:47 AM,0,2.9889,45.1,23.458,23.722,1003.3,-666,0.14721,-0.0050761
16,,10/16/2005 1:58:50 AM,0,2.9889,45.1,23.467,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:58:52 AM,7,2.9961,40.9,25.888,25.852,1003,63.94,0.055838,-0.16751
16,,10/16/2005 1:58:52 AM,0,2.9889,45.1,23.458,23.729,1003.2,-666,0.14213,-0.0050761
4,,10/16/2005 1:58:54 AM,0,3.0032,47,22.086,22.19,1003.9,-666,0.43147,0
6,,10/16/2005 1:58:54 AM,0,3.025,50.4,20.371,20.737,1004.4,-666,0.51777,0.096447
9,,10/16/2005 1:58:55 AM,0,3.025,44.5,25.29,25.178,1001.1,10.822,0.50761,0.16751
2,,10/16/2005 1:58:55 AM,0,2.7284,49.1,22.683,23.208,1003.7,-666,0.67513,0.1269
16,,10/16/2005 1:58:57 AM,0,2.9889,45.1,23.467,23.736,1003.1,-666,0.14213,-0.0050761
1,,10/16/2005 1:58:57 AM,0,3.0032,45,21.507,21.436,1004,-666,-0.020305,-0.12183
10,,10/16/2005 1:58:58 AM,7,2.9889,40.9,25.878,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:58:59 AM,0,2.9889,45.1,23.477,23.729,1003.3,-666,0.14213,-0.0050761
13,,10/16/2005 1:58:59 AM,0,3.0177,42,24.702,24.402,1003.8,-666,0.34518,0.1066
10,,10/16/2005 1:59:00 AM,7,2.9889,41,25.878,25.852,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:59:01 AM,0,2.9889,45.1,23.467,23.729,1003.3,-666,0.14721,-0.0050761
3,,10/16/2005 1:59:02 AM,0,3.0323,49.2,22.046,22.189,1003.6,-666,0.18782,0.21827
10,,10/16/2005 1:59:03 AM,7,2.9889,41,25.878,25.852,1003.1,63.94,0.055838,-0.16751
15,,10/16/2005 1:59:04 AM,0,2.9889,46,24.095,24.175,1001.8,-666,0.37563,0.14721
16,,10/16/2005 1:59:05 AM,0,2.9889,45.1,23.467,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 1:59:06 AM,7,2.9889,41,25.868,25.852,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:59:10 AM,7,2.9889,41,25.868,25.83,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:59:11 AM,0,2.9889,45.1,23.467,23.743,1003.2,-666,0.14721,0
5,,10/16/2005 1:59:11 AM,0,3.0032,50.8,20.508,20.469,1004.2,-666,0.43655,0.025381
10,,10/16/2005 1:59:13 AM,7,2.9889,40.9,25.878,25.852,1003.1,63.94,0.055838,-0.16751
11,,10/16/2005 1:59:14 AM,0,2.9961,44.2,25.378,25.586,1001.6,97.06,0.41117,0.020305
12,,10/16/2005 1:59:16 AM,0,3.0105,43.4,25.222,25.231,1000.2,12.88,0.37056,0.015228
16,,10/16/2005 1:59:17 AM,0,2.9889,45.1,23.467,23.729,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 1:59:18 AM,7,2.9961,41,25.868,25.859,1003.1,63.94,0.055838,-0.16751
7,,10/16/2005 1:59:22 AM,0,2.8017,53.4,21.135,21.568,1003,-666,0.61421,0.22843
16,,10/16/2005 1:59:22 AM,0,2.9889,45.1,23.458,23.729,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:59:24 AM,7,2.9889,41,25.868,25.845,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 1:59:26 AM,7,2.9889,40.9,25.849,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:59:28 AM,0,2.9889,45.1,23.458,23.729,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:59:30 AM,7,2.9889,40.9,25.868,25.837,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:59:31 AM,0,2.9889,45.1,23.458,23.736,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 1:59:33 AM,0,2.9889,45.1,23.467,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 1:59:34 AM,7,2.9889,41,25.868,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 1:59:37 AM,0,2.9889,45.1,23.467,23.707,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 1:59:39 AM,7,2.9961,41,25.859,25.845,1003,63.94,0.055838,-0.16244
16,,10/16/2005 1:59:40 AM,0,2.9889,45.1,23.477,23.729,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:59:42 AM,0,2.9889,45.1,23.477,23.736,1003.3,-666,0.14213,-0.0050761
0,,10/16/2005 1:59:43 AM,126,3.2957,,,,,,
10,,10/16/2005 1:59:44 AM,7,2.9889,41,25.849,25.845,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 1:59:45 AM,0,2.9889,45.1,23.477,23.729,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 1:59:48 AM,0,2.9889,45.1,23.467,23.729,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 1:59:51 AM,0,2.9889,45.1,23.477,23.736,1003.2,-666,0.14213,-0.0050761
6,,10/16/2005 1:59:52 AM,0,3.025,50.3,20.39,20.744,1004.4,-666,0.51777,0.096447
8,,10/16/2005 1:59:52 AM,0,3.0105,52.9,20.243,20.484,1003.6,-666,0.37056,0.34518
4,,10/16/2005 1:59:53 AM,0,3.0032,47,22.086,22.19,1003.8,-666,0.43147,0
2,,10/16/2005 1:59:54 AM,0,2.7225,49,22.703,23.23,1003.8,-666,0.67513,0.1269
10,,10/16/2005 1:59:54 AM,7,2.9889,41,25.868,25.852,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 1:59:55 AM,0,2.9889,45.1,23.467,23.736,1003.3,-666,0.14213,-0.0050761
1,,10/16/2005 1:59:57 AM,0,3.0032,45,21.507,21.436,1003.8,-666,-0.020305,-0.12183
16,,10/16/2005 1:59:58 AM,0,2.9889,45.1,23.477,23.736,1003.2,-666,0.14213,-0.0050761
13,,10/16/2005 1:59:58 AM,0,3.0177,42,24.722,24.395,1003.7,-666,0.3401,0.1066
10,,10/16/2005 1:59:59 AM,7,2.9961,41,25.839,25.845,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:00:00 AM,0,2.9889,45.1,23.477,23.722,1003.3,-666,0.14721,0
3,,10/16/2005 2:00:01 AM,0,3.0323,49.2,22.056,22.204,1003.5,-666,0.18782,0.21827
15,,10/16/2005 2:00:02 AM,0,2.9889,46,24.095,24.182,1002,-666,0.38071,0.14721
10,,10/16/2005 2:00:04 AM,7,2.9889,40.9,25.859,25.845,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:00:06 AM,0,2.9889,45.1,23.448,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:00:08 AM,7,2.9961,40.9,25.859,25.859,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:00:08 AM,0,2.9889,45.1,23.458,23.722,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 2:00:09 AM,0,2.9889,50.8,20.498,20.461,1004.1,-666,0.43655,0.025381
10,,10/16/2005 2:00:10 AM,7,2.9889,40.9,25.868,25.845,1003.2,63.94,0.055838,-0.16751
11,,10/16/2005 2:00:12 AM,0,2.9961,44,25.398,25.601,1001.8,97.06,0.41117,0.020305
16,,10/16/2005 2:00:12 AM,0,2.9889,45.1,23.458,23.722,1003.3,-666,0.14213,-0.0050761
12,,10/16/2005 2:00:15 AM,0,3.0105,43.4,25.222,25.252,1000,12.88,0.37056,0.015228
14,,10/16/2005 2:00:15 AM,0,3.0177,42.6,23.546,24.05,1001.2,-666,0.29442,0.19289
10,,10/16/2005 2:00:16 AM,7,2.9889,40.9,25.849,25.837,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 2:00:18 AM,0,2.9889,45.1,23.458,23.729,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:00:19 AM,7,2.9889,40.9,25.859,25.845,1003.2,63.94,0.055838,-0.16244
7,,10/16/2005 2:00:20 AM,0,2.8017,53.4,21.155,21.604,1003.2,-666,0.61421,0.22843
10,,10/16/2005 2:00:22 AM,7,2.9889,40.9,25.868,25.837,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:00:24 AM,0,2.9889,45.1,23.458,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:00:29 AM,7,2.9961,41,25.849,25.837,1003.2,63.94,0.060914,-0.16751
16,,10/16/2005 2:00:30 AM,0,2.9889,45.1,23.448,23.722,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 2:00:34 AM,7,2.9961,41,25.839,25.83,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:00:35 AM,0,2.9889,45.1,23.448,23.722,1003.3,-666,0.14213,0
10,,10/16/2005 2:00:37 AM,7,2.9889,41,25.839,25.845,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:00:38 AM,0,2.9889,45.1,23.458,23.729,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:00:40 AM,7,2.9961,41,25.849,25.837,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:00:42 AM,0,2.9889,45.1,23.467,23.7,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:00:46 AM,7,2.9961,41,25.849,25.845,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:00:47 AM,0,2.9889,45.1,23.458,23.736,1003.2,-666,0.14213,-0.0050761
6,,10/16/2005 2:00:50 AM,0,3.0177,50,20.39,20.752,1004.5,-666,0.51777,0.096447
16,,10/16/2005 2:00:50 AM,0,2.9889,45.1,23.458,23.729,1003.3,-666,0.14213,-0.0050761
8,,10/16/2005 2:00:51 AM,0,3.0105,52.9,20.253,20.499,1003.7,-666,0.37056,0.34518
4,,10/16/2005 2:00:52 AM,0,3.0032,47,22.105,22.212,1003.9,-666,0.43147,0.0050761
2,,10/16/2005 2:00:53 AM,0,2.7284,49,22.713,23.245,1003.7,-666,0.67513,0.1269
10,,10/16/2005 2:00:53 AM,7,2.9961,41,25.829,25.837,1003.2,63.94,0.055838,-0.16751
1,,10/16/2005 2:00:54 AM,0,2.9889,45,21.498,21.443,1004,-666,-0.020305,-0.12183
13,,10/16/2005 2:00:56 AM,0,3.0177,42,24.683,24.395,1003.8,-666,0.3401,0.11168
16,,10/16/2005 2:00:57 AM,0,2.9889,45.1,23.458,23.736,1003.3,-666,0.14213,0
3,,10/16/2005 2:00:59 AM,0,3.0323,49.2,22.066,22.219,1003.5,-666,0.18782,0.21827
10,,10/16/2005 2:01:00 AM,7,2.9961,41,25.839,25.83,1003.1,63.94,0.050761,-0.17259
15,,10/16/2005 2:01:01 AM,0,2.9889,46,24.104,24.182,1002.1,-666,0.38071,0.14721
16,,10/16/2005 2:01:02 AM,0,2.9889,45.1,23.458,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:01:04 AM,7,2.9889,41,25.829,25.845,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 2:01:07 AM,7,2.9961,41.1,25.829,25.837,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:01:08 AM,0,2.9889,45.1,23.448,23.729,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 2:01:08 AM,0,3.0032,50.5,20.508,20.469,1004.4,-666,0.43655,0.030457
10,,10/16/2005 2:01:09 AM,7,2.9889,41.2,25.849,25.845,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 2:01:10 AM,0,2.9889,45.1,23.458,23.729,1003.3,-666,0.14213,-0.0050761
11,,10/16/2005 2:01:11 AM,0,2.9961,43.9,25.378,25.593,1001.8,72.143,0.41117,0.020305
16,,10/16/2005 2:01:13 AM,0,2.9889,45.1,23.438,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:01:15 AM,7,2.9889,41.3,25.829,25.83,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:01:16 AM,0,2.9889,45.1,23.467,23.722,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:01:18 AM,7,2.9889,41.3,25.839,25.837,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:01:19 AM,0,2.9889,45.1,23.458,23.729,1003.3,-666,0.14213,-0.0050761
7,,10/16/2005 2:01:19 AM,0,2.8017,53.3,21.155,21.612,1003.2,-666,0.61421,0.22843
10,,10/16/2005 2:01:21 AM,7,2.9889,41.3,25.839,25.823,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:01:22 AM,0,2.9889,45.1,23.458,23.714,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 2:01:25 AM,0,2.9889,45.1,23.458,23.722,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:01:27 AM,7,2.9961,41.2,25.829,25.83,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:01:31 AM,0,2.9889,45.1,23.458,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:01:33 AM,7,2.9961,41.2,25.829,25.83,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:01:34 AM,0,2.9889,45.2,23.458,23.714,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:01:35 AM,7,2.9889,41.2,25.829,25.815,1003.1,63.94,0.060914,-0.16751
16,,10/16/2005 2:01:37 AM,0,2.9889,45.1,23.458,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:01:38 AM,7,2.9889,41.1,25.819,25.823,1003.1,63.94,0.055838,-0.16751
0,,10/16/2005 2:01:40 AM,126,3.2529,,,,,,
16,,10/16/2005 2:01:40 AM,0,2.9889,45.1,23.458,23.722,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:01:42 AM,7,2.9889,41.1,25.829,25.815,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 2:01:45 AM,7,2.9889,41.1,25.829,25.815,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:01:46 AM,0,2.9889,45.1,23.458,23.729,1003.2,-666,0.14721,-0.0050761
16,,10/16/2005 2:01:49 AM,0,2.9889,45.1,23.458,23.722,1003.2,-666,0.14213,-0.0050761
6,,10/16/2005 2:01:49 AM,0,3.025,49.7,20.4,20.759,1004.4,-666,0.51777,0.091371
8,,10/16/2005 2:01:50 AM,0,3.0105,52.8,20.273,20.513,1003.7,-666,0.37056,0.34518
4,,10/16/2005 2:01:50 AM,0,3.0032,47,22.125,22.234,1003.8,-666,0.43147,0
10,,10/16/2005 2:01:51 AM,7,2.9961,41.1,25.819,25.815,1003.1,63.94,0.055838,-0.16751
2,,10/16/2005 2:01:51 AM,0,2.7284,49,22.723,23.252,1003.8,-666,0.67513,0.1269
9,,10/16/2005 2:01:52 AM,0,3.025,44.5,25.3,25.193,1001,10.822,0.50761,0.16751
1,,10/16/2005 2:01:53 AM,0,3.0032,45,21.517,21.458,1003.8,-666,-0.020305,-0.12183
10,,10/16/2005 2:01:54 AM,7,2.9889,41.1,25.819,25.808,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:01:54 AM,0,2.9889,45.2,23.458,23.729,1003.3,-666,0.14213,-0.0050761
13,,10/16/2005 2:01:55 AM,0,3.0177,42.1,24.663,24.358,1003.7,-666,0.34518,0.11168
3,,10/16/2005 2:01:59 AM,0,3.0323,49.2,22.076,22.234,1003.6,-666,0.18782,0.21827
16,,10/16/2005 2:02:00 AM,0,2.9889,45.1,23.448,23.736,1003.3,-666,0.14213,-0.0050761
3,,10/16/2005 2:02:01 AM,0,3.0323,49.2,22.076,22.234,1003.6,-666,0.18782,0.21827
16,,10/16/2005 2:02:03 AM,0,2.9889,45.2,23.467,23.729,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:02:06 AM,7,2.9889,41.1,25.819,25.808,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 2:02:07 AM,0,2.9889,45.2,23.458,23.736,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 2:02:09 AM,0,3.0032,50.4,20.498,20.461,1004.2,-666,0.43655,0.025381
16,,10/16/2005 2:02:09 AM,0,2.9889,45.1,23.458,23.736,1003.3,-666,0.14213,-0.0050761
11,,10/16/2005 2:02:10 AM,0,2.9961,43.8,25.359,25.564,1001.5,97.06,0.41117,0.020305
10,,10/16/2005 2:02:11 AM,7,2.9889,41.1,25.829,25.815,1003.2,63.94,0.055838,-0.16751
14,,10/16/2005 2:02:11 AM,0,3.0105,42.6,23.556,24.022,1001.2,-666,0.29442,0.19797
16,,10/16/2005 2:02:12 AM,0,2.9889,45.1,23.458,23.729,1003.3,-666,0.14721,-0.0050761
12,,10/16/2005 2:02:14 AM,0,3.0032,43.4,25.251,25.259,1000,12.88,0.37056,0.015228
10,,10/16/2005 2:02:14 AM,7,2.9889,41.1,25.819,25.801,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:02:15 AM,0,2.9889,45.1,23.458,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:02:17 AM,7,2.9889,41.1,25.819,25.808,1003.1,63.94,0.055838,-0.16751
7,,10/16/2005 2:02:18 AM,0,2.8017,53.2,21.184,21.64,1003.1,-666,0.60914,0.22843
16,,10/16/2005 2:02:18 AM,0,2.9889,45.1,23.458,23.729,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:02:22 AM,7,2.9961,41.1,25.819,25.808,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:02:24 AM,0,2.9889,45.1,23.477,23.729,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 2:02:26 AM,0,2.9889,45.1,23.458,23.743,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:02:29 AM,7,2.9961,41.1,25.819,25.815,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:02:30 AM,0,2.9889,45.1,23.458,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:02:31 AM,7,2.9889,41.1,25.819,25.801,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:02:32 AM,0,2.9889,45.1,23.458,23.729,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:02:34 AM,7,2.9889,41.1,25.819,25.808,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:02:36 AM,0,2.9889,45.1,23.467,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:02:38 AM,7,2.9889,41.1,25.819,25.808,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:02:41 AM,0,2.9889,45.2,23.458,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:02:43 AM,7,2.9961,41.1,25.819,25.808,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:02:45 AM,0,2.9889,45.2,23.458,23.722,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:02:46 AM,7,2.9889,41.1,25.819,25.801,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:02:47 AM,0,2.9889,45.2,23.458,23.722,1003.1,-666,0.14213,-0.0050761
6,,10/16/2005 2:02:47 AM,0,3.0177,49.8,20.42,20.78,1004.3,-666,0.52284,0.091371
8,,10/16/2005 2:02:48 AM,0,3.0105,52.8,20.282,20.52,1003.4,-666,0.37056,0.34518
4,,10/16/2005 2:02:49 AM,0,3.0032,47,22.115,22.241,1003.7,-666,0.43147,0.0050761
2,,10/16/2005 2:02:49 AM,0,2.7284,49,22.752,23.267,1003.8,-666,0.67513,0.13198
9,,10/16/2005 2:02:50 AM,0,3.025,44.6,25.32,25.208,1000.9,10.822,0.50761,0.16751
16,,10/16/2005 2:02:50 AM,0,2.9889,45.2,23.448,23.722,1003.3,-666,0.14213,-0.0050761
1,,10/16/2005 2:02:51 AM,0,3.0032,45,21.527,21.45,1003.8,-666,-0.020305,-0.12183
10,,10/16/2005 2:02:52 AM,7,2.9889,41.1,25.819,25.808,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:02:53 AM,0,2.9889,45.2,23.458,23.722,1003.2,-666,0.14213,-0.0050761
13,,10/16/2005 2:02:53 AM,0,3.0177,42.1,24.643,24.343,1003.7,-666,0.3401,0.11168
10,,10/16/2005 2:02:54 AM,7,2.9889,41.1,25.819,25.808,1003.1,63.94,0.055838,-0.16751
3,,10/16/2005 2:02:56 AM,0,3.0323,49.2,22.086,22.241,1003.8,-666,0.18782,0.21827
16,,10/16/2005 2:02:57 AM,0,2.9889,45.2,23.458,23.729,1003.2,-666,0.14213,-0.0050761
15,,10/16/2005 2:02:58 AM,0,2.9889,46,24.095,24.197,1001.8,-666,0.38071,0.14213
16,,10/16/2005 2:03:02 AM,0,2.9889,45.2,23.458,23.714,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:03:04 AM,7,2.9961,41.2,25.819,25.808,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:03:05 AM,0,2.9889,45.2,23.458,23.722,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 2:03:05 AM,0,3.0032,50.4,20.508,20.469,1004,-666,0.43655,0.025381
16,,10/16/2005 2:03:08 AM,0,2.9889,45.2,23.448,23.722,1003.3,-666,0.14721,0
11,,10/16/2005 2:03:09 AM,0,2.9961,43.8,25.359,25.557,1001.9,97.06,0.41117,0.020305
12,,10/16/2005 2:03:10 AM,0,3.0105,43.4,25.261,25.266,1000.1,12.88,0.37056,0.015228
14,,10/16/2005 2:03:10 AM,0,3.0177,42.6,23.536,23.994,1000.9,-666,0.28934,0.19289
16,,10/16/2005 2:03:11 AM,0,2.9889,45.2,23.458,23.729,1002.9,-666,0.14721,-0.0050761
10,,10/16/2005 2:03:13 AM,7,2.9818,41.1,25.819,25.808,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 2:03:15 AM,7,2.9889,41.2,25.819,25.801,1003.1,63.94,0.055838,-0.16751
7,,10/16/2005 2:03:16 AM,0,2.8017,53.1,21.204,21.662,1003.1,-666,0.61421,0.22843
16,,10/16/2005 2:03:17 AM,0,2.9889,45.2,23.458,23.729,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:03:18 AM,7,2.9889,41.2,25.819,25.801,1003.1,63.94,0.055838,-0.16244
10,,10/16/2005 2:03:21 AM,7,2.9889,41.2,25.819,25.815,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:03:22 AM,0,2.9889,45.2,23.448,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:03:24 AM,7,2.9961,41.2,25.819,25.801,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:03:25 AM,0,2.9889,45.2,23.458,23.729,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:03:27 AM,7,2.9961,41.1,25.829,25.823,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:03:28 AM,0,2.9889,45.2,23.458,23.729,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:03:30 AM,7,2.9889,41.2,25.819,25.801,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 2:03:34 AM,7,2.9889,41.1,25.819,25.808,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:03:34 AM,0,2.9889,45.2,23.458,23.722,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 2:03:36 AM,0,2.9889,45.2,23.458,23.729,1003.2,-666,0.14213,-0.0050761
0,,10/16/2005 2:03:37 AM,126,3.2957,,,,,,
10,,10/16/2005 2:03:39 AM,7,2.9961,41.1,25.819,25.808,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:03:40 AM,0,2.9889,45.2,23.467,23.722,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:03:45 AM,7,2.9889,41.2,25.819,25.793,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:03:46 AM,0,2.9889,45.2,23.458,23.722,1003.3,-666,0.14213,-0.0050761
8,,10/16/2005 2:03:47 AM,0,3.0105,52.7,20.292,20.528,1003.5,-666,0.37056,0.34518
6,,10/16/2005 2:03:47 AM,0,3.025,49.8,20.439,20.802,1004.4,-666,0.51777,0.096447
4,,10/16/2005 2:03:48 AM,0,3.0032,47,22.135,22.234,1003.8,-666,0.43147,0.0050761
2,,10/16/2005 2:03:49 AM,0,2.7284,49,22.752,23.274,1003.8,-666,0.67513,0.1269
1,,10/16/2005 2:03:50 AM,0,3.0032,45,21.547,21.494,1003.9,-666,-0.020305,-0.12183
10,,10/16/2005 2:03:50 AM,7,2.9889,41.2,25.819,25.808,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 2:03:51 AM,0,2.9889,45.2,23.458,23.729,1003.2,-666,0.14213,-0.0050761
13,,10/16/2005 2:03:52 AM,0,3.0105,42.2,24.653,24.365,1003.7,-666,0.3401,0.11168
10,,10/16/2005 2:03:54 AM,7,2.9889,41.1,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:03:54 AM,0,2.9889,45.2,23.458,23.714,1003.3,-666,0.14213,-0.0050761
3,,10/16/2005 2:03:55 AM,0,3.0323,49.2,22.095,22.256,1003.5,-666,0.18782,0.21827
10,,10/16/2005 2:03:56 AM,7,2.9889,41.2,25.819,25.764,1003,63.94,0.055838,-0.16751
15,,10/16/2005 2:03:57 AM,0,2.9889,46,24.104,24.189,1001.7,-666,0.38071,0.14721
16,,10/16/2005 2:03:57 AM,0,2.9889,45.2,23.458,23.722,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:04:00 AM,7,2.9889,41.2,25.819,25.786,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:04:01 AM,0,2.9889,45.2,23.458,23.729,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 2:04:03 AM,7,2.9889,41.2,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:04:03 AM,0,2.9889,45.2,23.467,23.736,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 2:04:04 AM,0,3.0032,50.5,20.518,20.498,1004.2,-666,0.43655,0.025381
10,,10/16/2005 2:04:06 AM,7,2.9961,41.2,25.819,25.786,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 2:04:06 AM,0,2.9889,45.2,23.467,23.722,1003.1,-666,0.14213,-0.0050761
11,,10/16/2005 2:04:07 AM,0,2.9961,43.8,25.339,25.557,1001.8,97.06,0.41117,0.025381
12,,10/16/2005 2:04:08 AM,0,3.0105,43.4,25.261,25.266,999.78,12.88,0.37056,0.015228
14,,10/16/2005 2:04:09 AM,0,3.0177,42.7,23.536,24.001,1001,-666,0.29442,0.19289
16,,10/16/2005 2:04:11 AM,0,2.9889,45.2,23.477,23.736,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:04:12 AM,7,2.9889,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:04:12 AM,0,2.9889,45.2,23.467,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:04:14 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:04:15 AM,0,2.9889,45.2,23.467,23.729,1003.2,-666,0.14213,-0.0050761
7,,10/16/2005 2:04:15 AM,0,2.8017,53,21.233,21.684,1003.1,-666,0.60914,0.22843
10,,10/16/2005 2:04:17 AM,7,2.9889,41.2,25.819,25.801,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:04:18 AM,0,2.9889,45.2,23.467,23.729,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 2:04:21 AM,0,2.9889,45.2,23.467,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:04:23 AM,7,2.9961,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:04:27 AM,0,2.9889,45.2,23.477,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:04:29 AM,7,2.9889,41.2,25.819,25.786,1002.8,63.94,0.055838,-0.16751
16,,10/16/2005 2:04:30 AM,0,2.9889,45.2,23.477,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:04:32 AM,7,2.9889,41.2,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:04:33 AM,0,2.9889,45.2,23.477,23.722,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 2:04:36 AM,0,2.9889,45.2,23.477,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:04:38 AM,7,2.9889,41.2,25.819,25.786,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:04:39 AM,0,2.9889,45.2,23.477,23.722,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:04:43 AM,7,2.9961,41.2,25.819,25.793,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:04:45 AM,0,2.9889,45.2,23.467,23.736,1003.3,-666,0.14721,-0.0050761
6,,10/16/2005 2:04:45 AM,0,3.025,49.8,20.439,20.809,1004.4,-666,0.51777,0.096447
4,,10/16/2005 2:04:46 AM,0,3.0032,46.9,22.144,22.263,1003.8,-666,0.43147,0
2,,10/16/2005 2:04:46 AM,0,2.7284,49,22.772,23.274,1003.8,-666,0.67513,0.1269
9,,10/16/2005 2:04:47 AM,0,3.025,44.6,25.32,25.208,1001,10.822,0.50761,0.16751
1,,10/16/2005 2:04:48 AM,0,2.9889,45,21.556,21.501,1003.9,-666,-0.020305,-0.12183
10,,10/16/2005 2:04:50 AM,7,2.9889,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16751
13,,10/16/2005 2:04:51 AM,0,3.0177,42.1,24.712,24.424,1003.8,-666,0.34518,0.11168
16,,10/16/2005 2:04:52 AM,0,2.9889,45.2,23.477,23.736,1003.3,-666,0.14213,-0.0050761
3,,10/16/2005 2:04:53 AM,0,3.025,49.2,22.105,22.264,1003.9,-666,0.18782,0.21827
10,,10/16/2005 2:04:55 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
15,,10/16/2005 2:04:56 AM,0,2.9889,46,24.104,24.182,1001.9,-666,0.38071,0.14213
16,,10/16/2005 2:04:57 AM,0,2.9889,45.2,23.477,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:05:01 AM,7,2.9889,41.2,25.819,25.801,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:05:02 AM,0,2.9889,45.2,23.477,23.743,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 2:05:03 AM,0,3.0032,50.4,20.518,20.505,1004.3,-666,0.43655,0.030457
16,,10/16/2005 2:05:05 AM,0,2.9889,45.2,23.477,23.743,1003.3,-666,0.14721,-0.0050761
11,,10/16/2005 2:05:07 AM,0,2.9961,43.8,25.339,25.543,1001.8,97.06,0.41117,0.020305
10,,10/16/2005 2:05:07 AM,7,2.9961,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16751
12,,10/16/2005 2:05:08 AM,0,3.0105,43.4,25.251,25.273,1000.3,12.88,0.37056,0.015228
10,,10/16/2005 2:05:10 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:05:11 AM,0,2.9889,45.2,23.477,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:05:13 AM,7,2.9889,41.2,25.819,25.793,1003.1,63.94,0.055838,-0.16751
7,,10/16/2005 2:05:14 AM,0,2.8017,53.1,21.233,21.705,1003.3,-666,0.61421,0.22335
16,,10/16/2005 2:05:15 AM,0,2.9889,45.2,23.477,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:05:17 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:05:20 AM,0,2.9889,45.2,23.477,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:05:21 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:05:22 AM,0,2.9889,45.2,23.487,23.743,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 2:05:26 AM,0,2.9889,45.2,23.487,23.714,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:05:28 AM,7,2.9961,41.3,25.819,25.786,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 2:05:30 AM,7,2.9889,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:05:32 AM,0,2.9889,45.2,23.477,23.736,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:05:33 AM,7,2.9889,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16244
0,,10/16/2005 2:05:34 AM,126,3.2957,,,,,,
10,,10/16/2005 2:05:35 AM,7,2.9961,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:05:37 AM,0,2.9889,45.2,23.477,23.736,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 2:05:39 AM,7,2.9889,41.2,25.819,25.771,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:05:40 AM,0,2.9889,45.2,23.477,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:05:42 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
6,,10/16/2005 2:05:44 AM,0,3.025,49.8,20.439,20.817,1004.5,-666,0.52284,0.10152
4,,10/16/2005 2:05:44 AM,0,3.0032,47,22.164,22.263,1004,-666,0.43147,0
16,,10/16/2005 2:05:44 AM,0,2.9889,45.2,23.487,23.751,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:05:45 AM,7,2.9889,41.2,25.819,25.786,1003.1,63.94,0.055838,-0.16751
2,,10/16/2005 2:05:46 AM,0,2.7284,49,22.781,23.311,1004,-666,0.67513,0.1269
9,,10/16/2005 2:05:46 AM,0,3.025,44.6,25.31,25.208,1001.3,10.822,0.50761,0.16751
1,,10/16/2005 2:05:47 AM,0,3.0032,45,21.576,21.509,1004,-666,-0.025381,-0.12183
10,,10/16/2005 2:05:48 AM,7,2.9818,41.2,25.819,25.771,1003.1,63.94,0.055838,-0.16751
13,,10/16/2005 2:05:49 AM,0,3.0177,42.1,24.741,24.446,1003.8,-666,0.34518,0.11168
16,,10/16/2005 2:05:50 AM,0,2.9889,45.2,23.477,23.736,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:05:50 AM,7,2.9889,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16244
3,,10/16/2005 2:05:52 AM,0,3.0323,49.2,22.125,22.279,1003.6,-666,0.18782,0.21827
15,,10/16/2005 2:05:54 AM,0,2.9889,46,24.104,24.189,1002.1,-666,0.38071,0.14721
10,,10/16/2005 2:05:54 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 2:05:55 AM,0,2.9889,45.2,23.477,23.736,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 2:05:58 AM,0,2.9889,45.2,23.477,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:06:00 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
5,,10/16/2005 2:06:01 AM,0,3.0032,50.6,20.537,20.505,1004.3,-666,0.43655,0.025381
16,,10/16/2005 2:06:04 AM,0,2.9889,45.2,23.477,23.736,1003.3,-666,0.14213,-0.0050761
11,,10/16/2005 2:06:05 AM,0,2.9961,43.8,25.329,25.543,1001.8,72.143,0.41117,0.020305
10,,10/16/2005 2:06:05 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
14,,10/16/2005 2:06:06 AM,0,3.0177,42.8,23.526,23.994,1001.2,-666,0.29442,0.19797
12,,10/16/2005 2:06:06 AM,0,3.0105,43.4,25.251,25.273,1000.2,12.88,0.37056,0.015228
16,,10/16/2005 2:06:09 AM,0,2.9889,45.2,23.477,23.751,1003.3,-666,0.14213,-0.0050761
7,,10/16/2005 2:06:12 AM,0,2.8017,53,21.233,21.698,1003.2,-666,0.61421,0.22335
16,,10/16/2005 2:06:12 AM,0,2.9889,45.2,23.477,23.736,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:06:13 AM,7,2.9889,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:06:16 AM,0,2.9889,45.2,23.477,23.736,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 2:06:17 AM,7,2.9961,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 2:06:19 AM,7,2.9889,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 2:06:21 AM,0,2.9889,45.2,23.467,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:06:22 AM,7,2.9961,41.2,25.819,25.771,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:06:24 AM,0,2.9889,45.2,23.477,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:06:25 AM,7,2.9961,41.2,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:06:27 AM,0,2.9889,45.2,23.477,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:06:29 AM,7,2.9961,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 2:06:32 AM,7,2.9889,41.2,25.819,25.764,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:06:33 AM,0,2.9889,45.2,23.467,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:06:35 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:06:36 AM,0,2.9889,45.2,23.477,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:06:37 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:06:38 AM,0,2.9889,45.2,23.477,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:06:40 AM,7,2.9889,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:06:41 AM,0,2.9889,45.2,23.487,23.736,1003.3,-666,0.14213,-0.0050761
8,,10/16/2005 2:06:42 AM,0,3.0105,52.7,20.322,20.556,1003.7,-666,0.36548,0.34518
6,,10/16/2005 2:06:42 AM,0,3.025,49.8,20.439,20.809,1004.5,-666,0.51777,0.096447
4,,10/16/2005 2:06:43 AM,0,2.9961,47,22.164,22.271,1004,-666,0.43147,0
9,,10/16/2005 2:06:44 AM,0,3.025,44.6,25.31,25.186,1001.2,10.822,0.50761,0.16751
2,,10/16/2005 2:06:44 AM,0,2.7284,48.9,22.781,23.311,1003.9,-666,0.67005,0.1269
16,,10/16/2005 2:06:45 AM,0,2.9889,45.2,23.477,23.736,1003.2,-666,0.14213,-0.0050761
1,,10/16/2005 2:06:45 AM,0,3.0032,45,21.586,21.516,1004,-666,-0.020305,-0.12183
10,,10/16/2005 2:06:46 AM,7,2.9889,41.2,25.819,25.771,1003.1,63.94,0.050761,-0.17259
13,,10/16/2005 2:06:48 AM,0,3.0177,42.1,24.732,24.438,1003.9,-666,0.3401,0.11168
16,,10/16/2005 2:06:49 AM,0,2.9889,45.2,23.477,23.751,1003.3,-666,0.14213,-0.0050761
3,,10/16/2005 2:06:51 AM,0,3.0323,49.2,22.125,22.279,1003.8,-666,0.18782,0.21827
10,,10/16/2005 2:06:52 AM,7,2.9889,41.2,25.819,25.786,1003.2,60.26,0.055838,-0.16751
16,,10/16/2005 2:06:55 AM,0,2.9889,45.2,23.487,23.751,1003.3,-666,0.14721,-0.0050761
15,,10/16/2005 2:06:55 AM,0,2.9889,46.1,24.104,24.182,1002.1,-666,0.38071,0.14721
10,,10/16/2005 2:06:58 AM,7,2.9889,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16751
5,,10/16/2005 2:06:59 AM,0,3.0032,50.7,20.537,20.498,1004.3,-666,0.43655,0.025381
16,,10/16/2005 2:07:00 AM,0,2.9889,45.2,23.477,23.743,1003.3,-666,0.14721,-0.0050761
16,,10/16/2005 2:07:02 AM,0,2.9889,45.2,23.487,23.751,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:07:04 AM,7,2.9889,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16244
11,,10/16/2005 2:07:05 AM,0,2.9961,43.7,25.349,25.543,1002,97.06,0.41117,0.020305
12,,10/16/2005 2:07:06 AM,0,3.0105,43.4,25.251,25.273,1000.3,12.88,0.37056,0.015228
16,,10/16/2005 2:07:06 AM,0,2.9889,45.2,23.477,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:07:10 AM,7,2.9889,41.2,25.819,25.779,1003.1,63.94,0.055838,-0.16751
7,,10/16/2005 2:07:11 AM,0,2.8017,53.1,21.223,21.691,1003.2,-666,0.61421,0.22335
16,,10/16/2005 2:07:11 AM,0,2.9889,45.2,23.477,23.743,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:07:12 AM,7,2.9889,41.2,25.819,25.771,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 2:07:15 AM,7,2.9889,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:07:17 AM,0,2.9889,45.2,23.487,23.758,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:07:18 AM,7,2.9889,41.2,25.819,25.779,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:07:20 AM,0,2.9889,45.2,23.477,23.743,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:07:21 AM,7,2.9889,41.2,25.819,25.786,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 2:07:23 AM,0,2.9889,45.2,23.497,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:07:25 AM,7,2.9889,41.2,25.819,25.808,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:07:29 AM,0,2.9889,45.2,23.487,23.758,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:07:30 AM,7,2.9961,41.3,25.819,25.779,1003.1,63.94,0.055838,-0.16751
0,,10/16/2005 2:07:31 AM,126,3.2957,,,,,,
16,,10/16/2005 2:07:35 AM,0,2.9818,45.2,23.477,23.751,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:07:35 AM,7,2.9889,41.2,25.819,25.786,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:07:38 AM,0,2.9818,45.2,23.497,23.758,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:07:39 AM,7,2.9889,41.3,25.819,25.786,1003.2,63.94,0.055838,-0.16751
8,,10/16/2005 2:07:41 AM,0,3.0105,52.8,20.312,20.549,1003.6,-666,0.37056,0.34518
6,,10/16/2005 2:07:41 AM,0,3.025,49.7,20.459,20.824,1004.6,-666,0.51777,0.096447
4,,10/16/2005 2:07:42 AM,0,2.9961,47,22.174,22.278,1004,-666,0.43147,0
2,,10/16/2005 2:07:42 AM,0,2.7284,49,22.791,23.325,1003.8,-666,0.67513,0.1269
9,,10/16/2005 2:07:43 AM,0,3.025,44.7,25.31,25.208,1001.3,15.64,0.50761,0.16751
1,,10/16/2005 2:07:43 AM,0,3.0032,44.9,21.596,21.523,1003.8,-666,-0.020305,-0.12183
16,,10/16/2005 2:07:44 AM,0,2.9747,45.2,23.497,23.751,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:07:45 AM,7,2.9889,41.3,25.819,25.793,1003.2,63.94,0.055838,-0.16751
13,,10/16/2005 2:07:46 AM,0,3.0177,42.1,24.702,24.409,1003.8,-666,0.34518,0.11168
16,,10/16/2005 2:07:49 AM,0,2.9747,45.2,23.487,23.743,1003.4,-666,0.14213,-0.0050761
3,,10/16/2005 2:07:50 AM,0,3.0323,49.2,22.144,22.308,1003.7,-666,0.18782,0.21827
10,,10/16/2005 2:07:51 AM,7,2.9961,41.3,25.819,25.793,1003.2,63.94,0.055838,-0.16751
15,,10/16/2005 2:07:51 AM,0,2.9889,46.1,24.114,24.204,1001.9,-666,0.38071,0.14721
16,,10/16/2005 2:07:52 AM,0,2.9889,45.2,23.487,23.758,1003.3,-666,0.13706,-0.0050761
10,,10/16/2005 2:07:54 AM,7,2.9889,41.3,25.819,25.786,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 2:07:58 AM,0,2.9889,45.2,23.487,23.758,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 2:07:59 AM,0,3.0032,50.5,20.537,20.505,1004.3,-666,0.43655,0.025381
10,,10/16/2005 2:08:00 AM,7,2.9889,41.3,25.819,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:08:00 AM,0,2.9889,45.2,23.487,23.751,1003.3,-666,0.14721,-0.0050761
11,,10/16/2005 2:08:03 AM,0,3.0032,43.7,25.349,25.557,1001.9,97.06,0.41117,0.020305
12,,10/16/2005 2:08:04 AM,0,3.0105,43.5,25.251,25.28,1000.4,12.88,0.37056,0.015228
14,,10/16/2005 2:08:04 AM,0,3.0177,42.8,23.507,23.98,1001.1,-666,0.29442,0.19289
10,,10/16/2005 2:08:05 AM,7,2.9889,41.2,25.829,25.786,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:08:05 AM,0,2.9889,45.2,23.497,23.751,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:08:09 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
7,,10/16/2005 2:08:10 AM,0,2.7954,53.2,21.223,21.684,1003.1,-666,0.61421,0.22335
16,,10/16/2005 2:08:10 AM,0,2.9889,45.2,23.487,23.743,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:08:14 AM,7,2.9889,41.2,25.819,25.771,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:08:15 AM,0,2.9889,45.2,23.487,23.751,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:08:18 AM,7,2.9889,41.3,25.819,25.786,1003.4,63.94,0.055838,-0.16751
16,,10/16/2005 2:08:18 AM,0,2.9889,45.2,23.497,23.758,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 2:08:22 AM,0,2.9889,45.2,23.497,23.743,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:08:26 AM,7,2.9889,41.3,25.819,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:08:27 AM,0,2.9889,45.2,23.497,23.751,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:08:29 AM,7,2.9961,41.2,25.819,25.771,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 2:08:31 AM,7,2.9889,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:08:33 AM,0,2.9889,45.2,23.487,23.751,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:08:34 AM,7,2.9889,41.2,25.819,25.793,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 2:08:37 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
6,,10/16/2005 2:08:40 AM,0,3.0177,49.7,20.439,20.817,1004.7,-666,0.51777,0.096447
4,,10/16/2005 2:08:40 AM,0,3.0032,46.9,22.193,22.292,1003.8,-666,0.43147,0
2,,10/16/2005 2:08:41 AM,0,2.7284,48.9,22.811,23.333,1003.8,-666,0.67005,0.1269
9,,10/16/2005 2:08:41 AM,0,3.025,44.7,25.3,25.193,1001.4,10.822,0.50761,0.16751
1,,10/16/2005 2:08:42 AM,0,2.9889,44.9,21.615,21.538,1004,-666,-0.020305,-0.12183
13,,10/16/2005 2:08:45 AM,0,3.0177,42.1,24.692,24.417,1003.7,-666,0.34518,0.11168
16,,10/16/2005 2:08:45 AM,0,2.9889,45.2,23.487,23.751,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:08:46 AM,7,2.9889,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:08:48 AM,0,2.9889,45.2,23.497,23.758,1003.3,-666,0.14721,-0.0050761
3,,10/16/2005 2:08:49 AM,0,3.0323,48.1,22.125,22.264,1003.7,-666,0.18782,0.21827
10,,10/16/2005 2:08:49 AM,7,2.9889,41.2,25.819,25.801,1003.1,63.94,0.055838,-0.16751
15,,10/16/2005 2:08:51 AM,0,2.9889,46,24.114,24.189,1002,-666,0.37563,0.14721
16,,10/16/2005 2:08:51 AM,0,2.9747,45.2,23.487,23.751,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:08:52 AM,7,2.9889,41.2,25.819,25.801,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 2:08:54 AM,0,2.9889,45.2,23.497,23.743,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:08:55 AM,7,2.9889,41.2,25.819,25.786,1002.9,63.94,0.055838,-0.16244
5,,10/16/2005 2:08:57 AM,0,3.0032,50.6,20.518,20.498,1004.3,-666,0.43655,0.025381
10,,10/16/2005 2:08:59 AM,7,2.9889,41.2,25.819,25.779,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:09:00 AM,0,2.9889,45.2,23.497,23.765,1003.4,-666,0.14213,-0.0050761
14,,10/16/2005 2:09:02 AM,0,3.0177,42.8,23.516,23.987,1001.1,-666,0.29442,0.19289
11,,10/16/2005 2:09:02 AM,0,2.9961,43.8,25.32,25.536,1001.9,72.143,0.41117,0.020305
12,,10/16/2005 2:09:05 AM,0,3.0105,43.5,25.251,25.238,1000.2,12.88,0.37056,0.015228
10,,10/16/2005 2:09:05 AM,7,2.9889,41.3,25.819,25.793,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 2:09:06 AM,0,2.9889,45.2,23.487,23.765,1003.4,-666,0.14213,-0.0050761
7,,10/16/2005 2:09:08 AM,0,2.7954,53.1,21.243,21.705,1003.3,-666,0.61421,0.22843
16,,10/16/2005 2:09:08 AM,0,2.9889,45.2,23.487,23.758,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:09:10 AM,7,2.9961,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 2:09:11 AM,0,2.9889,45.2,23.497,23.758,1003.3,-666,0.14721,-0.0050761
16,,10/16/2005 2:09:14 AM,0,2.9889,45.2,23.497,23.743,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:09:16 AM,7,2.9961,41.2,25.819,25.808,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:09:20 AM,0,2.9889,45.2,23.487,23.751,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:09:22 AM,7,2.9961,41.2,25.819,25.801,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:09:23 AM,0,2.9889,45.2,23.487,23.743,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 2:09:24 AM,7,2.9889,41.2,25.819,25.801,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:09:26 AM,0,2.9889,45.2,23.497,23.743,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 2:09:27 AM,0,2.9889,45.2,23.497,23.743,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:09:28 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
0,,10/16/2005 2:09:29 AM,126,3.2957,,,,,,
16,,10/16/2005 2:09:31 AM,0,2.9889,45.2,23.487,23.758,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:09:34 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 2:09:35 AM,0,2.9889,45.2,23.497,23.765,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 2:09:36 AM,7,2.9889,41.2,25.819,25.801,1003.2,63.94,0.055838,-0.16244
6,,10/16/2005 2:09:38 AM,0,3.025,49.7,20.459,20.809,1004.4,-666,0.52284,0.096447
4,,10/16/2005 2:09:39 AM,0,3.0032,46,22.174,22.285,1004,-666,0.43147,0.0050761
8,,10/16/2005 2:09:39 AM,0,3.0105,52.8,20.322,20.571,1003.7,-666,0.37056,0.34518
2,,10/16/2005 2:09:39 AM,0,2.7284,48.2,22.801,23.318,1003.8,-666,0.67513,0.1269
9,,10/16/2005 2:09:41 AM,0,3.025,44.7,25.32,25.2,1001.4,10.822,0.50761,0.16751
16,,10/16/2005 2:09:41 AM,0,2.9889,45.2,23.497,23.743,1003.3,-666,0.14721,-0.0050761
1,,10/16/2005 2:09:43 AM,0,2.9961,44.9,21.576,21.516,1003.9,-666,-0.020305,-0.12183
13,,10/16/2005 2:09:44 AM,0,3.0177,42.2,24.683,24.387,1003.8,-666,0.3401,0.11168
10,,10/16/2005 2:09:46 AM,7,2.9889,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 2:09:47 AM,0,2.9889,45.2,23.497,23.765,1003.4,-666,0.14213,-0.0050761
3,,10/16/2005 2:09:48 AM,0,3.0323,47.6,21.968,22.1,1003.7,-666,0.18782,0.21827
15,,10/16/2005 2:09:49 AM,0,2.9889,46,24.104,24.197,1002,-666,0.38071,0.14721
16,,10/16/2005 2:09:49 AM,0,2.9889,45.2,23.497,23.758,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:09:51 AM,7,2.9889,41.2,25.819,25.801,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:09:52 AM,0,2.9889,45.2,23.487,23.743,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:09:53 AM,7,2.9889,41.2,25.819,25.801,1003.2,63.94,0.055838,-0.16244
5,,10/16/2005 2:09:55 AM,0,3.0032,50.6,20.518,20.498,1004.3,-666,0.43655,0.025381
16,,10/16/2005 2:09:56 AM,0,2.9889,45.2,23.497,23.751,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 2:09:57 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:09:58 AM,0,2.9818,45.1,23.497,23.751,1003.3,-666,0.14213,-0.0050761
14,,10/16/2005 2:10:00 AM,0,3.0177,42.8,23.516,23.994,1001.3,-666,0.29442,0.19797
12,,10/16/2005 2:10:01 AM,0,3.0105,43.5,25.241,25.259,1000.3,12.88,0.37056,0.015228
16,,10/16/2005 2:10:01 AM,0,2.9889,45.1,23.497,23.751,1003.3,-666,0.14213,-0.0050761
11,,10/16/2005 2:10:02 AM,0,2.9961,44.1,25.32,25.514,1002,97.06,0.41117,0.020305
10,,10/16/2005 2:10:03 AM,7,2.9961,41.2,25.819,25.801,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:10:04 AM,0,2.9889,45.2,23.497,23.743,1003.2,-666,0.14721,-0.0050761
16,,10/16/2005 2:10:06 AM,0,2.9889,45.1,23.497,23.736,1003.3,-666,0.14213,-0.0050761
7,,10/16/2005 2:10:07 AM,0,2.7954,53.2,21.233,21.705,1003.3,-666,0.61421,0.22843
10,,10/16/2005 2:10:09 AM,7,2.9961,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 2:10:10 AM,0,2.9889,45.1,23.497,23.758,1003.6,-666,0.14213,-0.0050761
16,,10/16/2005 2:10:13 AM,0,2.9889,45.1,23.497,23.758,1003.5,-666,0.14721,-0.0050761
10,,10/16/2005 2:10:14 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:10:16 AM,0,2.9889,45.1,23.497,23.751,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:10:20 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:10:21 AM,0,2.9889,45.1,23.487,23.751,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:10:23 AM,7,2.9889,41.2,25.819,25.779,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:10:25 AM,0,2.9889,45.1,23.497,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:10:25 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 2:10:29 AM,7,2.9961,41.2,25.819,25.793,1003.5,63.94,0.055838,-0.16751
16,,10/16/2005 2:10:31 AM,0,2.9889,45.1,23.487,23.743,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 2:10:32 AM,7,2.9889,41.2,25.819,25.801,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 2:10:35 AM,7,2.9889,41.2,25.819,25.786,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:10:36 AM,0,2.9889,45.1,23.477,23.736,1003.3,-666,0.14213,-0.0050761
6,,10/16/2005 2:10:37 AM,0,3.025,49.8,20.449,20.817,1004.5,-666,0.51777,0.096447
8,,10/16/2005 2:10:37 AM,0,3.0105,52.8,20.322,20.564,1003.8,-666,0.37056,0.3401
4,,10/16/2005 2:10:38 AM,0,3.0032,45.1,22.086,22.227,1004.1,-666,0.43147,0.0050761
2,,10/16/2005 2:10:38 AM,0,2.7225,47.7,22.732,23.245,1003.9,-666,0.67513,0.1269
9,,10/16/2005 2:10:39 AM,0,3.025,44.6,25.31,25.193,1001.3,10.822,0.50761,0.16751
16,,10/16/2005 2:10:39 AM,0,2.9889,45.1,23.477,23.736,1003.3,-666,0.14721,-0.0050761
1,,10/16/2005 2:10:40 AM,0,3.0032,43.5,21.478,21.414,1004,-666,-0.020305,-0.12183
10,,10/16/2005 2:10:40 AM,7,2.9889,41.2,25.829,25.801,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:10:42 AM,0,2.9889,45.1,23.497,23.743,1003.3,-666,0.13706,-0.0050761
13,,10/16/2005 2:10:42 AM,0,3.0177,42,24.692,24.395,1003.8,-666,0.3401,0.11168
10,,10/16/2005 2:10:43 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:10:45 AM,0,2.9889,45.1,23.487,23.736,1003.3,-666,0.14721,-0.0050761
3,,10/16/2005 2:10:45 AM,0,3.0323,47.3,21.811,21.922,1003.8,-666,0.18782,0.2132
15,,10/16/2005 2:10:46 AM,0,2.9889,46,24.104,24.182,1002.1,-666,0.37563,0.14721
10,,10/16/2005 2:10:47 AM,7,2.9889,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:10:48 AM,0,2.9889,45.1,23.487,23.751,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:10:49 AM,7,2.9889,41.2,25.819,25.793,1003.3,63.94,0.055838,-0.16751
10,,10/16/2005 2:10:52 AM,7,2.9889,41.3,25.819,25.801,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:10:54 AM,0,2.9889,45.1,23.487,23.736,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 2:10:54 AM,0,3.0032,50.7,20.518,20.491,1004.4,-666,0.43147,0.030457
10,,10/16/2005 2:10:55 AM,7,2.9889,41.2,25.829,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:10:56 AM,0,2.9889,45.1,23.477,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:10:58 AM,7,2.9889,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16751
14,,10/16/2005 2:10:59 AM,0,3.0177,42.8,23.526,23.98,1001.2,-666,0.29442,0.19797
16,,10/16/2005 2:10:59 AM,0,2.9889,45,23.467,23.736,1003.2,-666,0.14213,-0.0050761
12,,10/16/2005 2:11:00 AM,0,3.0105,43.5,25.241,25.259,1000.4,12.88,0.37056,0.015228
11,,10/16/2005 2:11:01 AM,0,2.9961,44.2,25.32,25.521,1002,97.06,0.41117,0.025381
10,,10/16/2005 2:11:03 AM,7,2.9889,41.2,25.819,25.801,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 2:11:03 AM,0,2.9889,45,23.477,23.736,1003.3,-666,0.14213,0
10,,10/16/2005 2:11:04 AM,7,2.9889,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16751
7,,10/16/2005 2:11:05 AM,0,2.8017,53.2,21.223,21.684,1003.2,-666,0.61421,0.22843
10,,10/16/2005 2:11:08 AM,7,2.9889,41.2,25.819,25.786,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:11:09 AM,0,2.9889,45,23.477,23.736,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 2:11:14 AM,0,2.9889,45,23.467,23.736,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 2:11:17 AM,0,2.9889,45,23.467,23.736,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:11:19 AM,7,2.9961,41.2,25.819,25.793,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 2:11:20 AM,0,2.9889,44.9,23.477,23.736,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 2:11:23 AM,0,2.9889,44.9,23.477,23.729,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:11:24 AM,7,2.9961,41.3,25.819,25.793,1003.2,63.94,0.050761,-0.16244
0,,10/16/2005 2:11:26 AM,126,3.2957,,,,,,
16,,10/16/2005 2:11:26 AM,0,2.9889,44.9,23.467,23.729,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:11:27 AM,7,2.9889,41.3,25.819,25.801,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 2:11:30 AM,7,2.9961,41.3,25.819,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:11:32 AM,0,2.9889,44.9,23.458,23.729,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:11:34 AM,7,2.9889,41.3,25.819,25.823,1003.2,63.94,0.055838,-0.16751
6,,10/16/2005 2:11:35 AM,0,3.025,50,20.459,20.809,1004.5,-666,0.52284,0.096447
8,,10/16/2005 2:11:35 AM,0,3.0105,52.9,20.312,20.556,1003.6,-666,0.37056,0.34518
4,,10/16/2005 2:11:36 AM,0,3.0032,44.7,21.968,22.139,1004.3,-666,0.43147,0.0050761
9,,10/16/2005 2:11:36 AM,0,3.025,44.6,25.3,25.178,1001.3,10.822,0.50761,0.16244
2,,10/16/2005 2:11:37 AM,0,2.7225,47.3,22.644,23.135,1003.8,-666,0.67513,0.1269
16,,10/16/2005 2:11:38 AM,0,2.9747,44.9,23.458,23.707,1003.3,-666,0.14721,-0.0050761
1,,10/16/2005 2:11:39 AM,0,3.0032,42.8,21.321,21.267,1004.1,-666,-0.020305,-0.12183
10,,10/16/2005 2:11:39 AM,7,2.9889,41.3,25.819,25.801,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:11:41 AM,0,2.9889,44.9,23.448,23.722,1003.4,-666,0.14213,-0.0050761
13,,10/16/2005 2:11:41 AM,0,3.0177,41.9,24.732,24.46,1003.9,-666,0.34518,0.11168
3,,10/16/2005 2:11:44 AM,0,3.0323,47.1,21.625,21.737,1004,-666,0.18782,0.21827
15,,10/16/2005 2:11:45 AM,0,2.9889,45.8,24.095,24.182,1002.1,-666,0.37563,0.14721
10,,10/16/2005 2:11:45 AM,7,2.9889,41.3,25.819,25.801,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:11:47 AM,0,2.9889,44.9,23.438,23.707,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:11:48 AM,7,2.9889,41.3,25.819,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:11:49 AM,0,2.9889,44.9,23.438,23.686,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 2:11:52 AM,0,2.9889,44.9,23.438,23.707,1003.3,-666,0.14213,-0.0050761
5,,10/16/2005 2:11:53 AM,0,2.9889,50.9,20.518,20.476,1004.2,-666,0.43655,0.030457
10,,10/16/2005 2:11:54 AM,7,2.9889,41.3,25.829,25.808,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:11:55 AM,0,2.9889,44.9,23.438,23.707,1003.2,-666,0.14721,-0.0050761
14,,10/16/2005 2:11:58 AM,0,3.0105,42.6,23.526,24.001,1001.2,-666,0.28934,0.19797
12,,10/16/2005 2:11:58 AM,0,3.0105,43.5,25.231,25.259,1000,12.88,0.37056,0.015228
16,,10/16/2005 2:11:59 AM,0,2.9889,44.9,23.448,23.7,1003.4,-666,0.14213,-0.0050761
11,,10/16/2005 2:12:00 AM,0,2.9961,44.3,25.339,25.536,1002,97.06,0.41117,0.020305
10,,10/16/2005 2:12:00 AM,7,2.9889,41.3,25.819,25.808,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:12:01 AM,0,2.9889,44.9,23.438,23.7,1003.4,-666,0.14721,-0.010152
10,,10/16/2005 2:12:04 AM,7,2.9818,41.3,25.829,25.808,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:12:04 AM,0,2.9889,44.9,23.428,23.7,1003.3,-666,0.14721,-0.0050761
7,,10/16/2005 2:12:05 AM,0,2.7954,53.3,21.204,21.64,1003.2,-666,0.61421,0.22843
10,,10/16/2005 2:12:07 AM,7,2.9889,41.2,25.829,25.808,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:12:11 AM,0,2.9889,44.9,23.438,23.693,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 2:12:12 AM,7,2.9961,41.3,25.829,25.823,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 2:12:15 AM,7,2.9889,41.3,25.829,25.808,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:12:16 AM,0,2.9818,44.9,23.438,23.7,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 2:12:19 AM,0,2.9889,44.9,23.438,23.7,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:12:21 AM,7,2.9889,41.3,25.819,25.815,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 2:12:24 AM,7,2.9889,41.3,25.819,25.808,1003.3,63.94,0.055838,-0.16751
16,,10/16/2005 2:12:24 AM,0,2.9889,44.8,23.428,23.7,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:12:26 AM,7,2.9889,41.3,25.829,25.815,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:12:28 AM,0,2.9889,44.8,23.428,23.707,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:12:29 AM,7,2.9889,41.3,25.829,25.823,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 2:12:31 AM,7,2.9889,41.3,25.829,25.815,1003.2,63.94,0.055838,-0.16751
8,,10/16/2005 2:12:33 AM,0,3.0105,52.9,20.302,20.535,1003.6,-666,0.37056,0.34518
6,,10/16/2005 2:12:34 AM,0,3.0177,50.4,20.429,20.802,1004.5,-666,0.51777,0.096447
4,,10/16/2005 2:12:35 AM,0,3.0032,44.4,21.831,22.021,1004.2,-666,0.43147,0
2,,10/16/2005 2:12:35 AM,0,2.7284,46.9,22.517,23.003,1003.7,-666,0.67513,0.1269
9,,10/16/2005 2:12:36 AM,0,3.0177,44.6,25.29,25.178,1001.3,10.822,0.50761,0.16751
10,,10/16/2005 2:12:36 AM,7,2.9889,41.3,25.829,25.815,1003.1,63.94,0.071066,-0.15736
1,,10/16/2005 2:12:37 AM,0,3.0032,42.3,21.164,21.106,1004.2,-666,-0.020305,-0.12183
13,,10/16/2005 2:12:39 AM,0,3.0177,41.6,24.771,24.468,1003.8,-666,0.3401,0.11168
16,,10/16/2005 2:12:40 AM,0,2.9889,44.8,23.428,23.693,1003.4,-666,0.13706,-0.0050761
10,,10/16/2005 2:12:41 AM,7,2.9961,41.3,25.819,25.808,1003.2,63.94,0.055838,-0.16751
3,,10/16/2005 2:12:43 AM,0,3.0323,46.8,21.419,21.521,1003.8,-666,0.18782,0.21827
15,,10/16/2005 2:12:44 AM,0,2.9889,45.7,24.095,24.175,1001.9,-666,0.37563,0.14721
16,,10/16/2005 2:12:46 AM,0,2.9889,44.8,23.428,23.686,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:12:50 AM,7,2.9889,41.3,25.819,25.808,1003.2,63.94,0.055838,-0.16244
5,,10/16/2005 2:12:51 AM,0,3.0032,51,20.498,20.447,1004.1,-666,0.43147,0.030457
16,,10/16/2005 2:12:51 AM,0,2.9889,44.8,23.418,23.693,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:12:53 AM,7,2.9889,41.3,25.829,25.808,1003.1,63.94,0.055838,-0.16751
14,,10/16/2005 2:12:56 AM,0,3.0177,42.6,23.516,23.987,1001.3,-666,0.28934,0.19797
12,,10/16/2005 2:12:56 AM,0,3.0105,43.5,25.231,25.238,1000.4,12.88,0.37056,0.015228
16,,10/16/2005 2:12:57 AM,0,2.9889,44.8,23.409,23.664,1003.4,-666,0.14213,-0.010152
11,,10/16/2005 2:12:57 AM,0,2.9961,44,25.32,25.514,1002,97.06,0.41117,0.020305
10,,10/16/2005 2:12:59 AM,7,2.9961,41.3,25.819,25.815,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:12:59 AM,0,2.9889,44.8,23.418,23.686,1003.4,-666,0.14721,-0.0050761
16,,10/16/2005 2:13:03 AM,0,2.9818,44.8,23.399,23.664,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:13:05 AM,7,2.9889,41.3,25.829,25.815,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:13:06 AM,0,2.9889,44.8,23.409,23.671,1003.4,-666,0.14721,-0.0050761
10,,10/16/2005 2:13:08 AM,7,2.9889,41.3,25.819,25.801,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:13:12 AM,0,2.9889,44.7,23.389,23.678,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 2:13:15 AM,7,2.9889,41.3,25.819,25.815,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:13:17 AM,0,2.9889,44.7,23.389,23.657,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 2:13:19 AM,7,2.9961,41.3,25.819,25.801,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:13:20 AM,0,2.9889,44.7,23.399,23.657,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:13:22 AM,7,2.9889,41.3,25.819,25.808,1003.1,63.94,0.055838,-0.16751
0,,10/16/2005 2:13:23 AM,126,3.3131,,,,,,
16,,10/16/2005 2:13:23 AM,0,2.9889,44.7,23.399,23.657,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:13:27 AM,7,2.9889,41.3,25.829,25.815,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 2:13:29 AM,0,2.9889,44.7,23.379,23.657,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 2:13:30 AM,7,2.9889,41.3,25.819,25.815,1003.1,63.94,0.060914,-0.16244
6,,10/16/2005 2:13:32 AM,0,3.025,50.4,20.42,20.78,1004.6,-666,0.51777,0.096447
16,,10/16/2005 2:13:32 AM,0,2.9889,44.7,23.379,23.649,1003.3,-666,0.14213,-0.0050761
4,,10/16/2005 2:13:33 AM,0,3.0032,44,21.752,21.904,1004,-666,0.43147,0
8,,10/16/2005 2:13:34 AM,0,3.0105,53.3,20.224,20.463,1003.6,-666,0.37056,0.34518
2,,10/16/2005 2:13:34 AM,0,2.7225,46.3,22.38,22.908,1003.9,-666,0.67513,0.1269
9,,10/16/2005 2:13:36 AM,0,3.025,44.6,25.28,25.171,1001.2,10.822,0.50761,0.16751
1,,10/16/2005 2:13:37 AM,0,3.0032,41.8,20.978,20.894,1004.2,-666,-0.025381,-0.12183
10,,10/16/2005 2:13:37 AM,7,2.9818,41.2,25.829,25.808,1003.1,63.94,0.055838,-0.16751
13,,10/16/2005 2:13:38 AM,0,3.0177,41.4,24.751,24.438,1003.9,-666,0.34518,0.11675
16,,10/16/2005 2:13:38 AM,0,2.9889,44.7,23.379,23.657,1003.2,-666,0.14213,-0.0050761
3,,10/16/2005 2:13:41 AM,0,3.0323,46.8,21.213,21.336,1004.1,-666,0.18782,0.21827
15,,10/16/2005 2:13:42 AM,0,2.9889,45.5,24.085,24.153,1001.9,-666,0.38071,0.14721
10,,10/16/2005 2:13:43 AM,7,2.9889,41.2,25.819,25.83,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:13:44 AM,0,2.9889,44.6,23.369,23.642,1003.2,-666,0.14721,-0.0050761
16,,10/16/2005 2:13:47 AM,0,2.9889,44.6,23.369,23.657,1003.2,-666,0.14721,-0.0050761
16,,10/16/2005 2:13:50 AM,0,2.9889,44.6,23.379,23.657,1003.4,-666,0.14213,-0.0050761
5,,10/16/2005 2:13:50 AM,0,3.0032,51,20.488,20.461,1004.1,-666,0.43655,0.025381
10,,10/16/2005 2:13:51 AM,7,2.9961,41.2,25.819,25.837,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:13:52 AM,0,2.9818,44.6,23.379,23.642,1003.2,-666,0.14721,-0.0050761
12,,10/16/2005 2:13:55 AM,0,3.0105,43.5,25.241,25.238,1000,12.88,0.37056,0.015228
10,,10/16/2005 2:13:55 AM,7,2.9889,41.3,25.819,25.823,1003.1,63.94,0.055838,-0.16751
14,,10/16/2005 2:13:55 AM,0,3.0177,42.4,23.487,23.966,1001.2,-666,0.28934,0.19289
16,,10/16/2005 2:13:56 AM,0,2.9889,44.7,23.369,23.642,1003.2,-666,0.14213,-0.0050761
11,,10/16/2005 2:13:57 AM,0,2.9961,44.2,25.329,25.507,1001.7,97.06,0.41117,0.020305
10,,10/16/2005 2:13:57 AM,7,2.9889,41.2,25.819,25.815,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:13:58 AM,0,2.9889,44.6,23.369,23.657,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 2:14:00 AM,7,2.9889,41.2,25.829,25.823,1003.1,63.94,0.055838,-0.16751
7,,10/16/2005 2:14:01 AM,0,2.7954,53.4,21.164,21.612,1003.1,-666,0.61421,0.22843
16,,10/16/2005 2:14:01 AM,0,2.9889,44.6,23.379,23.642,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:14:05 AM,7,2.9889,41.2,25.819,25.823,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:14:07 AM,0,2.9889,44.6,23.36,23.657,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:14:09 AM,7,2.9961,41.2,25.829,25.815,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:14:10 AM,0,2.9818,44.6,23.36,23.649,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 2:14:13 AM,0,2.9889,44.6,23.379,23.628,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:14:16 AM,7,2.9889,41.2,25.819,25.823,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:14:18 AM,0,2.9889,44.6,23.36,23.635,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:14:20 AM,7,2.9889,41.2,25.829,25.815,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:14:22 AM,0,2.9889,44.6,23.379,23.642,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:14:27 AM,7,2.9889,41.2,25.819,25.815,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:14:27 AM,0,2.9889,44.6,23.36,23.628,1003.1,-666,0.14721,-0.0050761
8,,10/16/2005 2:14:30 AM,0,3.0105,53.2,20.214,20.441,1003.6,-666,0.37056,0.34518
6,,10/16/2005 2:14:31 AM,0,3.025,50.5,20.38,20.759,1004.4,-666,0.52284,0.096447
16,,10/16/2005 2:14:31 AM,0,2.9889,44.6,23.36,23.628,1003.2,-666,0.14721,0
4,,10/16/2005 2:14:32 AM,0,3.0032,43.9,21.625,21.809,1004.1,-666,0.43147,0
2,,10/16/2005 2:14:33 AM,0,2.7284,46.4,22.272,22.798,1003.8,-666,0.67513,0.1269
9,,10/16/2005 2:14:33 AM,0,3.025,44.8,25.28,25.171,1001.1,10.822,0.50761,0.16751
1,,10/16/2005 2:14:34 AM,0,3.0032,42,20.812,20.725,1004.3,-666,-0.020305,-0.12183
10,,10/16/2005 2:14:35 AM,7,2.9889,41.2,25.829,25.815,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:14:36 AM,0,2.9818,44.6,23.36,23.621,1003.1,-666,0.14213,-0.0050761
13,,10/16/2005 2:14:37 AM,0,3.0177,41.3,24.702,24.424,1003.8,-666,0.3401,0.11168
10,,10/16/2005 2:14:38 AM,7,2.9889,41.3,25.819,25.815,1003.1,63.94,0.055838,-0.16751
3,,10/16/2005 2:14:39 AM,0,3.0323,48.7,21.135,21.254,1004.2,-666,0.18782,0.21827
16,,10/16/2005 2:14:40 AM,0,2.9889,44.6,23.36,23.628,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:14:41 AM,7,2.9889,41.3,25.819,25.823,1003.1,63.94,0.055838,-0.16751
15,,10/16/2005 2:14:41 AM,0,2.9889,45.3,24.065,24.138,1001.8,-666,0.38071,0.14213
16,,10/16/2005 2:14:45 AM,0,2.9889,44.6,23.36,23.613,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 2:14:48 AM,0,2.9889,44.6,23.35,23.613,1003.2,-666,0.14721,-0.0050761
5,,10/16/2005 2:14:49 AM,0,3.0032,51.3,20.478,20.447,1004.2,-666,0.43655,0.025381
16,,10/16/2005 2:14:51 AM,0,2.9889,44.6,23.35,23.613,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:14:52 AM,7,2.9889,41.2,25.819,25.815,1003,63.94,0.055838,-0.16244
12,,10/16/2005 2:14:53 AM,0,3.0105,43.5,25.251,25.266,1000.1,12.88,0.37056,0.015228
14,,10/16/2005 2:14:54 AM,0,3.0177,42.3,23.487,23.959,1001.2,-666,0.29442,0.19797
16,,10/16/2005 2:14:54 AM,0,2.9889,44.6,23.35,23.628,1003.1,-666,0.14213,-0.0050761
11,,10/16/2005 2:14:56 AM,0,2.9961,44,25.31,25.485,1001.7,97.06,0.41117,0.020305
10,,10/16/2005 2:14:56 AM,7,2.9889,41.3,25.819,25.808,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:14:57 AM,0,2.9889,44.6,23.35,23.606,1003.2,-666,0.14213,-0.0050761
7,,10/16/2005 2:14:59 AM,0,2.7954,53.4,21.155,21.612,1003.1,-666,0.61421,0.22843
16,,10/16/2005 2:15:00 AM,0,2.9889,44.5,23.35,23.606,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:15:01 AM,7,2.9889,41.3,25.819,25.815,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:15:03 AM,0,2.9889,44.5,23.35,23.599,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:15:05 AM,7,2.9889,41.2,25.829,25.808,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 2:15:08 AM,7,2.9889,41.2,25.829,25.808,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:15:08 AM,0,2.9889,44.5,23.34,23.606,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 2:15:12 AM,0,2.9889,44.5,23.35,23.599,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:15:13 AM,7,2.9889,41.2,25.819,25.808,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:15:18 AM,0,2.9889,44.5,23.34,23.599,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 2:15:19 AM,7,2.9961,41.3,25.819,25.808,1003,63.94,0.055838,-0.16751
0,,10/16/2005 2:15:20 AM,126,3.287,,,,,,
16,,10/16/2005 2:15:23 AM,0,2.9889,44.5,23.33,23.599,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:15:24 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:15:26 AM,0,2.9889,44.5,23.33,23.599,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:15:27 AM,7,2.9889,41.3,25.819,25.815,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:15:29 AM,0,2.9889,44.5,23.34,23.599,1003.3,-666,0.14721,-0.0050761
6,,10/16/2005 2:15:30 AM,0,3.025,50.5,20.38,20.744,1004.4,-666,0.51777,0.096447
4,,10/16/2005 2:15:30 AM,0,3.0032,45.2,21.537,21.707,1004,-666,0.43147,0.0050761
2,,10/16/2005 2:15:31 AM,0,2.7225,46.9,22.184,22.71,1003.8,0.46,0.67513,0.1269
8,,10/16/2005 2:15:32 AM,0,3.0105,53.2,20.204,20.441,1003.4,-666,0.37056,0.34518
10,,10/16/2005 2:15:33 AM,7,2.9889,41.2,25.819,25.808,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 2:15:33 AM,0,2.9889,44.5,23.33,23.563,1003.1,-666,0.14213,-0.0050761
1,,10/16/2005 2:15:34 AM,0,3.0032,44.3,20.704,20.615,1004,-666,-0.020305,-0.12183
13,,10/16/2005 2:15:35 AM,0,3.0177,41.3,24.673,24.38,1003.7,-666,0.3401,0.11168
10,,10/16/2005 2:15:37 AM,7,2.9889,41.3,25.819,25.815,1003.1,63.94,0.055838,-0.16751
3,,10/16/2005 2:15:39 AM,0,3.0323,50.9,21.076,21.188,1004.1,-666,0.18782,0.21827
16,,10/16/2005 2:15:40 AM,0,2.9747,44.6,23.33,23.592,1003.3,-666,0.14213,-0.0050761
15,,10/16/2005 2:15:40 AM,0,2.9889,45.3,24.046,24.131,1001.7,-666,0.37563,0.14213
10,,10/16/2005 2:15:42 AM,7,2.9889,41.3,25.819,25.801,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:15:44 AM,0,2.9889,44.5,23.32,23.584,1003.1,-666,0.14213,-0.0050761
5,,10/16/2005 2:15:46 AM,0,3.0032,50.9,20.469,20.432,1003.9,-666,0.43655,0.025381
16,,10/16/2005 2:15:47 AM,0,2.9889,44.5,23.32,23.584,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 2:15:49 AM,7,2.9889,41.3,25.819,25.786,1002.9,63.94,0.055838,-0.16751
14,,10/16/2005 2:15:52 AM,0,3.0177,42.1,23.477,23.945,1001.1,-666,0.29442,0.19797
16,,10/16/2005 2:15:52 AM,0,2.9889,44.5,23.32,23.584,1003.2,-666,0.14213,-0.0050761
11,,10/16/2005 2:15:53 AM,0,2.9961,44.7,25.31,25.507,1001.6,97.06,0.41117,0.020305
10,,10/16/2005 2:15:56 AM,7,2.9889,41.3,25.819,25.801,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:15:56 AM,0,2.9889,44.5,23.32,23.584,1003.2,-666,0.14213,-0.0050761
7,,10/16/2005 2:15:58 AM,0,2.7954,53.5,21.155,21.604,1003,-666,0.61421,0.22843
10,,10/16/2005 2:16:00 AM,7,2.9889,41.3,25.819,25.801,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:16:02 AM,0,2.9889,44.6,23.32,23.577,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:16:03 AM,7,2.9889,41.2,25.819,25.779,1003,63.94,0.055838,-0.16751
10,,10/16/2005 2:16:06 AM,7,2.9889,41.2,25.819,25.808,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:16:07 AM,0,2.9889,44.6,23.301,23.57,1003.2,-666,0.14213,-0.010152
10,,10/16/2005 2:16:09 AM,7,2.9889,41.2,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:16:10 AM,0,2.9818,44.6,23.311,23.563,1003,-666,0.14213,-0.0050761
10,,10/16/2005 2:16:11 AM,7,2.9889,41.2,25.819,25.801,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:16:13 AM,0,2.9889,44.6,23.311,23.563,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:16:15 AM,7,2.9889,41.2,25.819,25.801,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:16:16 AM,0,2.9889,44.6,23.301,23.577,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 2:16:19 AM,0,2.9889,44.6,23.301,23.555,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:16:21 AM,7,2.9889,41.3,25.819,25.793,1003,63.94,0.055838,-0.16244
10,,10/16/2005 2:16:24 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.060914,-0.16244
16,,10/16/2005 2:16:25 AM,0,2.9889,44.6,23.301,23.555,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 2:16:26 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:16:27 AM,0,2.9889,44.6,23.301,23.555,1003.2,-666,0.14213,-0.0050761
6,,10/16/2005 2:16:28 AM,0,3.0177,50.4,20.371,20.752,1004.3,-666,0.51777,0.096447
8,,10/16/2005 2:16:28 AM,0,3.0032,53.3,20.204,20.426,1003.5,-666,0.37056,0.34518
4,,10/16/2005 2:16:29 AM,0,3.0032,46.5,21.498,21.655,1003.9,-666,0.43147,0.0050761
2,,10/16/2005 2:16:29 AM,0,2.7225,48.1,22.125,22.651,1003.8,0.46,0.67513,0.1269
9,,10/16/2005 2:16:30 AM,0,3.025,44.9,25.32,25.2,1001.1,10.822,0.50761,0.16751
10,,10/16/2005 2:16:31 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
1,,10/16/2005 2:16:31 AM,0,2.9889,46,20.635,20.564,1004.1,-666,-0.020305,-0.12183
16,,10/16/2005 2:16:32 AM,0,2.9818,44.6,23.301,23.555,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 2:16:33 AM,0,2.9818,44.6,23.301,23.555,1003.2,-666,0.14213,-0.0050761
13,,10/16/2005 2:16:34 AM,0,3.0177,41.5,24.673,24.373,1003.7,-666,0.3401,0.11168
10,,10/16/2005 2:16:35 AM,7,2.9889,41.3,25.819,25.786,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:16:36 AM,0,2.9889,44.6,23.301,23.563,1003.2,-666,0.14721,-0.0050761
3,,10/16/2005 2:16:37 AM,0,3.0323,51.5,21.057,21.158,1004,-666,0.18782,0.21827
10,,10/16/2005 2:16:38 AM,7,2.9889,41.3,25.819,25.808,1003.1,63.94,0.055838,-0.16244
15,,10/16/2005 2:16:38 AM,0,2.9889,45.5,24.046,24.116,1002,-666,0.38071,0.14721
16,,10/16/2005 2:16:39 AM,0,2.9818,44.7,23.301,23.555,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:16:41 AM,7,2.9889,41.3,25.819,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:16:42 AM,0,2.9889,44.7,23.291,23.555,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 2:16:45 AM,0,2.9889,44.7,23.301,23.555,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 2:16:45 AM,0,3.0032,51.1,20.478,20.425,1004.1,-666,0.43655,0.025381
10,,10/16/2005 2:16:48 AM,7,2.9889,41.3,25.819,25.786,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:16:49 AM,0,2.9889,44.7,23.291,23.555,1003.3,-666,0.14721,-0.0050761
12,,10/16/2005 2:16:51 AM,0,3.0105,43.5,25.251,25.266,999.96,12.88,0.37056,0.015228
11,,10/16/2005 2:16:52 AM,0,2.9961,44.6,25.329,25.521,1001.7,97.06,0.41117,0.020305
10,,10/16/2005 2:16:53 AM,7,2.9961,41.3,25.819,25.786,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:16:54 AM,0,2.9889,44.8,23.301,23.563,1003.2,-666,0.14213,-0.0050761
7,,10/16/2005 2:16:57 AM,0,2.7954,53.5,21.145,21.59,1003,-666,0.60914,0.22843
16,,10/16/2005 2:16:58 AM,0,2.9818,44.8,23.301,23.57,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 2:16:58 AM,7,2.9818,41.3,25.819,25.779,1003,63.94,0.055838,-0.16751
10,,10/16/2005 2:17:02 AM,7,2.9889,41.3,25.819,25.779,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:17:03 AM,0,2.9889,44.8,23.301,23.555,1003.2,-666,0.14721,0
10,,10/16/2005 2:17:08 AM,7,2.9889,41.3,25.819,25.786,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:17:09 AM,0,2.9889,44.8,23.291,23.541,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 2:17:09 AM,0,2.9889,44.8,23.291,23.541,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:17:14 AM,7,2.9889,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:17:15 AM,0,2.9889,44.8,23.291,23.563,1003.2,-666,0.14213,-0.0050761
0,,10/16/2005 2:17:17 AM,126,3.2784,,,,,,
16,,10/16/2005 2:17:18 AM,0,2.9889,44.8,23.301,23.555,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:17:19 AM,7,2.9961,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:17:20 AM,0,2.9889,44.8,23.281,23.555,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 2:17:21 AM,7,2.9889,41.3,25.819,25.786,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:17:23 AM,0,2.9889,44.8,23.291,23.548,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:17:25 AM,7,2.9889,41.3,25.819,25.786,1003,63.94,0.050761,-0.16751
8,,10/16/2005 2:17:26 AM,0,3.0105,53.4,20.184,20.426,1003.5,-666,0.37056,0.34518
16,,10/16/2005 2:17:27 AM,0,2.9889,44.9,23.291,23.555,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:17:28 AM,7,2.9889,41.3,25.819,25.801,1003.1,63.94,0.055838,-0.16751
9,,10/16/2005 2:17:28 AM,0,3.025,44.8,25.329,25.229,1001.1,10.822,0.50761,0.16751
2,,10/16/2005 2:17:29 AM,0,2.7225,49.5,22.086,22.593,1003.7,0.46,0.67513,0.1269
4,,10/16/2005 2:17:30 AM,0,3.0032,48.2,21.468,21.633,1004.1,-666,0.43147,0
6,,10/16/2005 2:17:31 AM,0,3.025,50.5,20.371,20.744,1004.5,-666,0.52284,0.096447
1,,10/16/2005 2:17:31 AM,0,3.0032,47.2,20.625,20.549,1004.1,-666,-0.020305,-0.12183
10,,10/16/2005 2:17:32 AM,7,2.9818,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
13,,10/16/2005 2:17:33 AM,0,3.0177,41.5,24.692,24.395,1003.7,-666,0.3401,0.11168
16,,10/16/2005 2:17:34 AM,0,2.9889,45,23.281,23.541,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 2:17:34 AM,7,2.9889,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
3,,10/16/2005 2:17:35 AM,0,3.025,52.4,21.037,21.136,1004.1,-666,0.18782,0.21827
10,,10/16/2005 2:17:36 AM,7,2.9889,41.3,25.819,25.786,1003.2,63.94,0.055838,-0.16751
15,,10/16/2005 2:17:37 AM,0,2.9889,45.7,24.036,24.116,1001.8,-666,0.38071,0.14721
16,,10/16/2005 2:17:38 AM,0,2.9747,45,23.281,23.555,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:17:40 AM,7,2.9889,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:17:41 AM,0,2.9889,45,23.291,23.555,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 2:17:44 AM,0,2.9818,45,23.291,23.563,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 2:17:44 AM,0,3.0032,51,20.459,20.425,1004.1,-666,0.43655,0.025381
10,,10/16/2005 2:17:46 AM,7,2.9961,41.3,25.819,25.786,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:17:47 AM,0,2.9889,45,23.291,23.555,1003.2,-666,0.14213,-0.0050761
14,,10/16/2005 2:17:49 AM,0,3.0177,42.4,23.477,23.952,1001.1,-666,0.29442,0.20305
12,,10/16/2005 2:17:50 AM,0,3.0105,43.5,25.241,25.259,1000,12.88,0.37056,0.015228
11,,10/16/2005 2:17:50 AM,0,2.9961,44.7,25.339,25.528,1001.7,97.06,0.41117,0.020305
16,,10/16/2005 2:17:51 AM,0,2.9889,45,23.281,23.548,1003,-666,0.14213,-0.0050761
10,,10/16/2005 2:17:52 AM,7,2.9889,41.3,25.819,25.779,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:17:56 AM,0,2.9889,45.1,23.291,23.555,1003.2,-666,0.14213,-0.0050761
7,,10/16/2005 2:17:57 AM,0,2.783,53.6,21.135,21.597,1003.1,-666,0.61421,0.22843
10,,10/16/2005 2:17:59 AM,7,2.9889,41.4,25.819,25.793,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:18:02 AM,0,2.9889,45.1,23.281,23.541,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:18:03 AM,7,2.9961,41.4,25.819,25.793,1003,63.94,0.055838,-0.16751
10,,10/16/2005 2:18:06 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:18:08 AM,0,2.9889,45.2,23.281,23.555,1003,-666,0.14721,-0.0050761
10,,10/16/2005 2:18:09 AM,7,2.9889,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
10,,10/16/2005 2:18:12 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:18:13 AM,0,2.9889,45.2,23.291,23.541,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:18:15 AM,7,2.9818,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:18:16 AM,0,2.9889,45.2,23.281,23.555,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:18:19 AM,7,2.9889,41.4,25.819,25.808,1003.2,63.94,0.06599,-0.16751
16,,10/16/2005 2:18:19 AM,0,2.9889,45.2,23.281,23.555,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:18:21 AM,7,2.9889,41.4,25.819,25.808,1003,63.94,0.055838,-0.16244
16,,10/16/2005 2:18:22 AM,0,2.9889,45.2,23.291,23.555,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 2:18:24 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.050761,-0.16751
16,,10/16/2005 2:18:25 AM,0,2.9889,45.2,23.301,23.555,1003,-666,0.14213,-0.0050761
6,,10/16/2005 2:18:25 AM,0,3.025,50.5,20.361,20.73,1004.2,-666,0.52284,0.096447
8,,10/16/2005 2:18:26 AM,0,3.0105,53.5,20.155,20.383,1003.4,-666,0.37563,0.35025
4,,10/16/2005 2:18:26 AM,0,3.0032,48.9,21.478,21.619,1003.9,-666,0.4264,0
9,,10/16/2005 2:18:27 AM,0,3.025,44.9,25.32,25.222,1001,10.822,0.50761,0.16751
2,,10/16/2005 2:18:28 AM,0,2.7225,50.2,22.066,22.578,1003.7,0.46,0.67513,0.1269
16,,10/16/2005 2:18:28 AM,0,2.9889,45.2,23.291,23.548,1003,-666,0.14213,-0.0050761
1,,10/16/2005 2:18:29 AM,0,3.0032,47.6,20.616,20.535,1004.1,-666,-0.025381,-0.12183
10,,10/16/2005 2:18:30 AM,7,2.9889,41.3,25.819,25.808,1003,63.94,0.055838,-0.16751
13,,10/16/2005 2:18:31 AM,0,3.0177,41.7,24.683,24.395,1003.4,-666,0.34518,0.11168
16,,10/16/2005 2:18:32 AM,0,2.9889,45.2,23.291,23.555,1003,-666,0.14213,-0.0050761
10,,10/16/2005 2:18:33 AM,7,2.9889,41.3,25.819,25.801,1003,63.94,0.055838,-0.16751
3,,10/16/2005 2:18:34 AM,0,3.0323,52.3,21.047,21.15,1003.8,-666,0.18782,0.21827
15,,10/16/2005 2:18:35 AM,0,2.9889,45.9,24.016,24.102,1001.7,-666,0.38071,0.14721
10,,10/16/2005 2:18:36 AM,7,2.9889,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:18:38 AM,0,2.9889,45.2,23.281,23.555,1003,-666,0.14213,-0.0050761
10,,10/16/2005 2:18:38 AM,7,2.9889,41.3,25.829,25.793,1003,63.94,0.055838,-0.16751
10,,10/16/2005 2:18:42 AM,7,2.9889,41.3,25.819,25.808,1003,63.94,0.055838,-0.16244
5,,10/16/2005 2:18:42 AM,0,3.0032,51.1,20.449,20.41,1004,-666,0.43655,0.025381
16,,10/16/2005 2:18:43 AM,0,2.9889,45.3,23.281,23.555,1003,-666,0.14213,0
16,,10/16/2005 2:18:45 AM,0,2.9889,45.3,23.281,23.555,1003,-666,0.14213,-0.0050761
14,,10/16/2005 2:18:48 AM,0,3.0177,42.5,23.487,23.966,1000.8,-666,0.28934,0.19289
16,,10/16/2005 2:18:48 AM,0,2.9889,45.3,23.291,23.555,1003.1,-666,0.14213,-0.0050761
12,,10/16/2005 2:18:49 AM,0,3.0105,43.6,25.251,25.259,999.67,12.88,0.37056,0.015228
10,,10/16/2005 2:18:49 AM,7,2.9961,41.3,25.819,25.801,1003,63.94,0.055838,-0.16751
11,,10/16/2005 2:18:51 AM,0,2.9961,44.8,25.349,25.564,1001.8,97.06,0.41117,0.020305
16,,10/16/2005 2:18:52 AM,0,2.9889,45.4,23.301,23.555,1002.9,-666,0.14213,-0.0050761
10,,10/16/2005 2:18:52 AM,7,2.9889,41.3,25.819,25.793,1002.8,63.94,0.055838,-0.16244
7,,10/16/2005 2:18:53 AM,0,2.7954,53.6,21.135,21.583,1003,-666,0.61421,0.22843
16,,10/16/2005 2:18:54 AM,0,2.9889,45.3,23.291,23.555,1003,-666,0.14213,-0.0050761
10,,10/16/2005 2:18:56 AM,7,2.9889,41.3,25.819,25.786,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:18:57 AM,0,2.9889,45.3,23.301,23.548,1003,-666,0.14213,-0.0050761
10,,10/16/2005 2:18:59 AM,7,2.9889,41.3,25.819,25.801,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:19:00 AM,0,2.9889,45.3,23.291,23.555,1003,-666,0.14721,-0.0050761
10,,10/16/2005 2:19:02 AM,7,2.9889,41.3,25.819,25.786,1002.9,63.94,0.055838,-0.16751
10,,10/16/2005 2:19:05 AM,7,2.9889,41.3,25.819,25.801,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:19:06 AM,0,2.9889,45.3,23.281,23.548,1003,-666,0.14721,-0.0050761
10,,10/16/2005 2:19:08 AM,7,2.9889,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:19:09 AM,0,2.9889,45.4,23.291,23.548,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:19:11 AM,7,2.9889,41.3,25.819,25.801,1003.1,63.94,0.055838,-0.16244
10,,10/16/2005 2:19:13 AM,7,2.9889,41.3,25.819,25.801,1003.1,63.94,0.055838,-0.16751
0,,10/16/2005 2:19:14 AM,126,3.3396,,,,,,
16,,10/16/2005 2:19:15 AM,0,2.9889,45.4,23.291,23.555,1003,-666,0.14213,-0.0050761
10,,10/16/2005 2:19:16 AM,7,2.9818,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:19:17 AM,0,2.9889,45.4,23.291,23.555,1003,-666,0.14213,-0.0050761
10,,10/16/2005 2:19:19 AM,7,2.9961,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:19:21 AM,0,2.9889,45.4,23.301,23.555,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:19:22 AM,7,2.9889,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
6,,10/16/2005 2:19:23 AM,0,3.0105,50.6,20.351,20.723,1004.4,-666,0.51777,0.096447
8,,10/16/2005 2:19:24 AM,0,2.9961,53.7,20.155,20.39,1003.4,-666,0.37056,0.34518
4,,10/16/2005 2:19:25 AM,0,3.0032,49.2,21.498,21.633,1003.8,-666,0.43147,0.0050761
2,,10/16/2005 2:19:25 AM,0,2.7225,50.7,22.066,22.578,1003.7,0.46,0.67513,0.1269
10,,10/16/2005 2:19:26 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16244
9,,10/16/2005 2:19:27 AM,0,3.025,44.6,25.31,25.193,1000.9,15.64,0.50761,0.16751
1,,10/16/2005 2:19:27 AM,0,3.0032,47.7,20.616,20.542,1004.1,-666,-0.025381,-0.12183
10,,10/16/2005 2:19:28 AM,7,2.9961,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
13,,10/16/2005 2:19:29 AM,0,3.0177,41.8,24.653,24.351,1003.6,-666,0.34518,0.11168
10,,10/16/2005 2:19:31 AM,7,2.9889,41.3,25.819,25.793,1003,63.94,0.055838,-0.16244
16,,10/16/2005 2:19:32 AM,0,2.9889,45.4,23.301,23.555,1003.2,-666,0.14213,-0.0050761
3,,10/16/2005 2:19:33 AM,0,3.0323,52.2,21.096,21.217,1003.9,-666,0.18782,0.21827
10,,10/16/2005 2:19:34 AM,7,2.9889,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
15,,10/16/2005 2:19:34 AM,0,2.9889,45.9,24.026,24.087,1001.8,-666,0.38071,0.14721
16,,10/16/2005 2:19:35 AM,0,2.9889,45.4,23.301,23.555,1003,-666,0.14721,-0.0050761
10,,10/16/2005 2:19:37 AM,7,2.9889,41.3,25.819,25.801,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:19:38 AM,0,2.9889,45.5,23.311,23.555,1003.2,-666,0.14213,0
10,,10/16/2005 2:19:40 AM,7,2.9889,41.3,25.819,25.801,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:19:41 AM,0,2.9818,45.4,23.311,23.555,1003,-666,0.14213,-0.0050761
5,,10/16/2005 2:19:41 AM,0,3.0032,51.2,20.439,20.396,1004.1,-666,0.43655,0.025381
10,,10/16/2005 2:19:43 AM,7,2.9889,41.3,25.829,25.801,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 2:19:44 AM,0,2.9889,45.4,23.291,23.555,1003,-666,0.14213,-0.0050761
10,,10/16/2005 2:19:45 AM,7,2.9889,41.3,25.819,25.801,1003,63.94,0.055838,-0.16751
14,,10/16/2005 2:19:46 AM,0,3.0177,42.6,23.497,24.008,1001.1,-666,0.28934,0.19289
16,,10/16/2005 2:19:46 AM,0,2.9889,45.4,23.301,23.505,1002.9,-666,0.14213,-0.0050761
12,,10/16/2005 2:19:47 AM,0,3.0105,43.6,25.261,25.266,999.96,12.88,0.37056,0.015228
11,,10/16/2005 2:19:47 AM,0,2.9961,44.7,25.359,25.564,1001.5,97.06,0.41117,0.020305
10,,10/16/2005 2:19:48 AM,7,2.9889,41.3,25.829,25.786,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:19:50 AM,0,2.9889,45.5,23.301,23.555,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:19:52 AM,7,2.9961,41.3,25.819,25.801,1003,63.94,0.055838,-0.16751
7,,10/16/2005 2:19:53 AM,0,2.7954,53.9,21.086,21.532,1003.1,-666,0.61421,0.22843
10,,10/16/2005 2:19:55 AM,7,2.9889,41.3,25.819,25.793,1002.9,63.94,0.055838,-0.16244
16,,10/16/2005 2:19:56 AM,0,2.9889,45.5,23.301,23.555,1002.9,-666,0.14213,-0.0050761
16,,10/16/2005 2:19:58 AM,0,2.9889,45.5,23.301,23.555,1003,-666,0.14721,-0.0050761
10,,10/16/2005 2:20:01 AM,7,2.9961,41.3,25.819,25.771,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 2:20:02 AM,0,2.9889,45.4,23.32,23.555,1003,-666,0.14213,-0.0050761
10,,10/16/2005 2:20:07 AM,7,2.9889,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:20:08 AM,0,2.9889,45.5,23.301,23.548,1003.1,-666,0.14213,-0.0050761
16,,10/16/2005 2:20:13 AM,0,2.9889,45.4,23.291,23.548,1003,-666,0.14213,-0.0050761
16,,10/16/2005 2:20:16 AM,0,2.9889,45.5,23.301,23.555,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 2:20:19 AM,7,2.9961,41.3,25.819,25.801,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:20:19 AM,0,2.9889,45.5,23.301,23.555,1003,-666,0.14213,-0.0050761
6,,10/16/2005 2:20:22 AM,0,3.025,50.9,20.322,20.715,1004.4,-666,0.51777,0.096447
16,,10/16/2005 2:20:23 AM,0,2.9889,45.5,23.311,23.563,1003.2,-666,0.14213,-0.0050761
4,,10/16/2005 2:20:23 AM,0,3.0032,49,21.517,21.641,1004,-666,0.43147,0.0050761
8,,10/16/2005 2:20:24 AM,0,3.0105,53.6,20.155,20.376,1003.4,-666,0.37056,0.34518
2,,10/16/2005 2:20:25 AM,0,2.7225,50.8,22.076,22.585,1003.6,0.46,0.67513,0.1269
10,,10/16/2005 2:20:25 AM,7,2.9889,41.3,25.819,25.801,1003.1,63.94,0.050761,-0.16751
9,,10/16/2005 2:20:28 AM,0,3.025,44.7,25.3,25.193,1001,10.822,0.50761,0.16751
1,,10/16/2005 2:20:29 AM,0,3.0032,47.5,20.635,20.571,1004,-666,-0.020305,-0.12183
16,,10/16/2005 2:20:29 AM,0,2.9889,45.5,23.301,23.563,1003.2,-666,0.14213,-0.0050761
13,,10/16/2005 2:20:31 AM,0,3.0105,41.9,24.604,24.314,1003.6,-666,0.3401,0.11168
10,,10/16/2005 2:20:31 AM,7,2.9889,41.3,25.819,25.801,1002.9,63.94,0.055838,-0.16751
16,,10/16/2005 2:20:32 AM,0,2.9747,45.5,23.281,23.555,1003,-666,0.14213,-0.0050761
3,,10/16/2005 2:20:32 AM,0,3.0177,52.1,21.164,21.291,1003.8,-666,0.18782,0.21827
15,,10/16/2005 2:20:34 AM,0,2.9889,46.1,24.016,24.087,1001.8,-666,0.38071,0.14721
16,,10/16/2005 2:20:35 AM,0,2.9889,45.4,23.291,23.555,1003,-666,0.14213,-0.0050761
10,,10/16/2005 2:20:36 AM,7,2.9889,41.3,25.819,25.801,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:20:40 AM,0,2.9889,45.5,23.301,23.555,1003,-666,0.14213,-0.0050761
5,,10/16/2005 2:20:40 AM,0,3.0032,51.4,20.429,20.396,1004.2,-666,0.43655,0.030457
10,,10/16/2005 2:20:42 AM,7,2.9889,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:20:43 AM,0,2.9889,45.5,23.301,23.555,1003,-666,0.14213,-0.0050761
12,,10/16/2005 2:20:45 AM,0,3.0105,43.5,25.241,25.259,999.95,12.88,0.37056,0.015228
16,,10/16/2005 2:20:46 AM,0,2.9889,45.5,23.301,23.541,1003,-666,0.14721,-0.0050761
11,,10/16/2005 2:20:46 AM,0,2.9961,44.6,25.378,25.586,1001.5,97.06,0.41117,0.020305
10,,10/16/2005 2:20:48 AM,7,2.9889,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:20:49 AM,0,2.9889,45.5,23.291,23.555,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:20:51 AM,7,2.9889,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:20:51 AM,0,2.9889,45.5,23.301,23.555,1003.2,-666,0.14213,-0.0050761
7,,10/16/2005 2:20:52 AM,0,2.7954,53.8,21.066,21.525,1003,-666,0.61421,0.22843
10,,10/16/2005 2:20:54 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:20:55 AM,0,2.9889,45.5,23.301,23.555,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 2:20:58 AM,0,2.9889,45.5,23.301,23.555,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:21:01 AM,7,2.9961,41.3,25.819,25.786,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:21:03 AM,0,2.9889,45.5,23.281,23.555,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:21:05 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:21:06 AM,0,2.9747,45.5,23.291,23.534,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 2:21:07 AM,7,2.9889,41.3,25.819,25.786,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:21:09 AM,0,2.9889,45.5,23.281,23.555,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:21:11 AM,7,2.9889,41.3,25.819,25.779,1003.1,63.94,0.055838,-0.16244
0,,10/16/2005 2:21:12 AM,126,3.2957,,,,,,
16,,10/16/2005 2:21:12 AM,0,2.9889,45.5,23.301,23.555,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:21:14 AM,7,2.9889,41.3,25.819,25.786,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:21:15 AM,0,2.9818,45.5,23.291,23.541,1003.2,-666,0.14213,0
10,,10/16/2005 2:21:16 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:21:18 AM,0,2.9889,45.5,23.301,23.541,1003.1,-666,0.14721,-0.0050761
10,,10/16/2005 2:21:20 AM,7,2.9889,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:21:21 AM,0,2.9889,45.5,23.291,23.555,1003.2,-666,0.14213,-0.0050761
6,,10/16/2005 2:21:21 AM,0,3.025,50.9,20.312,20.687,1004.3,-666,0.51777,0.096447
8,,10/16/2005 2:21:22 AM,0,3.0105,53.7,20.155,20.376,1003.5,-666,0.37056,0.34518
4,,10/16/2005 2:21:22 AM,0,3.0032,49,21.517,21.67,1003.9,-666,0.43655,0
9,,10/16/2005 2:21:24 AM,0,3.025,44.8,25.31,25.193,1000.9,10.822,0.50761,0.16751
2,,10/16/2005 2:21:24 AM,0,2.7225,50.8,22.115,22.622,1003.8,0.46,0.67513,0.1269
1,,10/16/2005 2:21:25 AM,0,2.9889,47.6,20.694,20.623,1004.1,-666,-0.020305,-0.12183
13,,10/16/2005 2:21:26 AM,0,3.0032,42,24.565,24.285,1003.6,-666,0.3401,0.11168
10,,10/16/2005 2:21:27 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:21:30 AM,0,2.9889,45.5,23.291,23.555,1003.2,-666,0.14721,-0.0050761
3,,10/16/2005 2:21:30 AM,0,3.0323,51.8,21.233,21.358,1003.7,-666,0.19289,0.21827
15,,10/16/2005 2:21:31 AM,0,2.9889,46.1,24.016,24.08,1001.9,-666,0.38071,0.14721
3,,10/16/2005 2:21:31 AM,0,3.0323,51.8,21.233,21.358,1003.7,-666,0.19289,0.21827
16,,10/16/2005 2:21:33 AM,0,2.9747,45.5,23.301,23.548,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 2:21:34 AM,7,2.9889,41.3,25.819,25.786,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:21:35 AM,0,2.9889,45.5,23.301,23.555,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 2:21:36 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:21:38 AM,0,2.9889,45.5,23.301,23.541,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 2:21:39 AM,0,3.0032,51.5,20.42,20.388,1004.1,-666,0.43655,0.025381
10,,10/16/2005 2:21:39 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.050761,-0.17259
16,,10/16/2005 2:21:42 AM,0,2.9889,45.5,23.291,23.548,1003,-666,0.14213,-0.0050761
10,,10/16/2005 2:21:42 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16244
12,,10/16/2005 2:21:43 AM,0,3.0105,43.5,25.241,25.238,1000,12.88,0.37056,0.015228
14,,10/16/2005 2:21:44 AM,0,3.0177,42.7,23.497,23.987,1001,-666,0.28934,0.19797
11,,10/16/2005 2:21:44 AM,0,2.9961,44.7,25.378,25.601,1001.5,97.06,0.41624,0.025381
10,,10/16/2005 2:21:45 AM,7,2.9889,41.3,25.819,25.786,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:21:47 AM,0,2.9747,45.5,23.291,23.555,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:21:49 AM,7,2.9889,41.3,25.819,25.801,1003,63.94,0.055838,-0.16751
7,,10/16/2005 2:21:50 AM,0,2.7954,53.6,21.037,21.51,1003.1,-666,0.61421,0.22335
16,,10/16/2005 2:21:51 AM,0,2.9889,45.5,23.281,23.555,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:21:52 AM,7,2.9889,41.3,25.819,25.808,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:21:54 AM,0,2.9889,45.5,23.301,23.527,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:21:54 AM,7,2.9889,41.3,25.819,25.808,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:21:56 AM,0,2.9889,45.5,23.301,23.548,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:21:57 AM,7,2.9889,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:21:59 AM,0,2.9889,45.5,23.291,23.541,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:22:01 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:22:03 AM,0,2.9889,45.5,23.291,23.541,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 2:22:08 AM,0,2.9889,45.5,23.291,23.555,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:22:08 AM,7,2.9889,41.3,25.819,25.786,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:22:11 AM,0,2.9889,45.5,23.291,23.541,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:22:12 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:22:16 AM,0,2.9889,45.5,23.291,23.555,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:22:19 AM,7,2.9889,41.3,25.819,25.786,1003.1,63.94,0.055838,-0.16244
6,,10/16/2005 2:22:20 AM,0,3.025,51,20.292,20.679,1004.5,-666,0.51777,0.096447
8,,10/16/2005 2:22:20 AM,0,3.0105,53.7,20.096,20.34,1003.6,-666,0.37056,0.34518
4,,10/16/2005 2:22:21 AM,0,3.0032,48.9,21.547,21.685,1004,-666,0.4264,0.0050761
16,,10/16/2005 2:22:21 AM,0,2.9889,45.6,23.291,23.555,1003.2,-666,0.14721,-0.0050761
2,,10/16/2005 2:22:22 AM,0,2.7225,50.7,22.154,22.659,1003.7,0.46,0.67513,0.1269
10,,10/16/2005 2:22:22 AM,7,2.9889,41.3,25.819,25.801,1003.1,63.94,0.055838,-0.16751
1,,10/16/2005 2:22:23 AM,0,3.0032,47.5,20.723,20.659,1004.1,-666,-0.020305,-0.12183
10,,10/16/2005 2:22:25 AM,7,2.9889,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
13,,10/16/2005 2:22:25 AM,0,3.0177,42.2,24.555,24.277,1003.6,-666,0.3401,0.11168
16,,10/16/2005 2:22:27 AM,0,2.9818,45.6,23.301,23.555,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:22:27 AM,7,2.9889,41.3,25.819,25.801,1003.1,63.94,0.055838,-0.16751
3,,10/16/2005 2:22:28 AM,0,3.0323,51.6,21.311,21.432,1003.8,-666,0.18782,0.25888
15,,10/16/2005 2:22:30 AM,0,2.9889,46.1,24.006,24.094,1001.9,-666,0.38071,0.14721
10,,10/16/2005 2:22:30 AM,7,2.9889,41.3,25.819,25.801,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:22:32 AM,0,2.9889,45.6,23.291,23.57,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:22:36 AM,7,2.9961,41.3,25.819,25.786,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:22:37 AM,0,2.9889,45.5,23.301,23.563,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 2:22:37 AM,0,3.0032,51.5,20.41,20.366,1004.1,-666,0.43655,0.025381
16,,10/16/2005 2:22:41 AM,0,2.9889,45.5,23.311,23.563,1003.2,-666,0.14213,-0.0050761
12,,10/16/2005 2:22:42 AM,0,3.0105,43.6,25.251,25.259,999.86,12.88,0.37056,0.015228
10,,10/16/2005 2:22:42 AM,7,2.9961,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16244
14,,10/16/2005 2:22:43 AM,0,3.0177,42.7,23.516,23.98,1001.1,-666,0.29442,0.19797
11,,10/16/2005 2:22:44 AM,0,2.9961,44.7,25.398,25.615,1001.7,97.06,0.41117,0.020305
16,,10/16/2005 2:22:47 AM,0,2.9818,45.5,23.301,23.563,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:22:48 AM,7,2.9889,41.3,25.819,25.786,1003.1,63.94,0.055838,-0.16751
7,,10/16/2005 2:22:49 AM,0,2.7954,53.5,21.037,21.496,1003.3,-666,0.61421,0.22843
16,,10/16/2005 2:22:53 AM,0,2.9889,45.5,23.311,23.563,1003.2,-666,0.14721,-0.0050761
10,,10/16/2005 2:22:54 AM,7,2.9961,41.3,25.819,25.793,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:22:59 AM,0,2.9889,45.5,23.311,23.57,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:23:00 AM,7,2.9961,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:23:03 AM,0,2.9889,45.5,23.311,23.555,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:23:05 AM,7,2.9961,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:23:07 AM,0,2.9889,45.5,23.311,23.563,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:23:07 AM,7,2.9889,41.3,25.819,25.793,1003.2,63.94,0.055838,-0.16751
0,,10/16/2005 2:23:09 AM,126,3.2957,,,,,,
10,,10/16/2005 2:23:10 AM,7,2.9889,41.3,25.819,25.801,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:23:13 AM,0,2.9818,45.5,23.301,23.577,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:23:13 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 2:23:17 AM,7,2.9889,41.3,25.819,25.793,1003.2,63.94,0.055838,-0.16751
8,,10/16/2005 2:23:18 AM,0,3.0105,53.6,20.086,20.325,1003.7,-666,0.36548,0.34518
6,,10/16/2005 2:23:18 AM,0,3.025,51,20.282,20.658,1004.3,-666,0.52284,0.096447
4,,10/16/2005 2:23:19 AM,0,3.0032,48.7,21.596,21.707,1004.3,-666,0.43147,0
10,,10/16/2005 2:23:20 AM,7,2.9889,41.3,25.819,25.801,1003.2,63.94,0.055838,-0.16751
2,,10/16/2005 2:23:20 AM,0,2.7225,50.6,22.193,22.703,1003.9,0.46,0.67513,0.1269
16,,10/16/2005 2:23:21 AM,0,2.9889,45.5,23.311,23.57,1003.2,-666,0.14721,-0.0050761
9,,10/16/2005 2:23:21 AM,0,3.025,44.8,25.329,25.208,1001,15.64,0.50761,0.16751
1,,10/16/2005 2:23:22 AM,0,3.0032,47.5,20.782,20.725,1004.1,-666,-0.025381,-0.12183
10,,10/16/2005 2:23:22 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16244
13,,10/16/2005 2:23:23 AM,0,3.0177,42.2,24.594,24.285,1003.9,-666,0.3401,0.11168
16,,10/16/2005 2:23:25 AM,0,2.9889,45.5,23.311,23.57,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:23:25 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
3,,10/16/2005 2:23:27 AM,0,3.0323,51.4,21.38,21.521,1004,-666,0.18782,0.21827
15,,10/16/2005 2:23:28 AM,0,2.9889,46.1,24.026,24.087,1002,-666,0.38071,0.14721
10,,10/16/2005 2:23:29 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:23:30 AM,0,2.9889,45.5,23.311,23.577,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 2:23:33 AM,0,2.9889,45.5,23.32,23.577,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:23:35 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:23:36 AM,0,2.9889,45.5,23.32,23.577,1003.2,-666,0.14213,-0.0050761
5,,10/16/2005 2:23:36 AM,0,2.9889,51.4,20.4,20.366,1004.4,-666,0.43655,0.025381
10,,10/16/2005 2:23:38 AM,7,2.9889,41.3,25.819,25.801,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:23:38 AM,0,2.9889,45.5,23.32,23.577,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:23:41 AM,7,2.9889,41.3,25.819,25.801,1003.2,63.94,0.055838,-0.16751
14,,10/16/2005 2:23:41 AM,0,3.0177,42.7,23.497,23.973,1001,-666,0.29442,0.19289
12,,10/16/2005 2:23:41 AM,0,3.0105,43.6,25.271,25.28,1000.2,12.88,0.37056,0.015228
16,,10/16/2005 2:23:42 AM,0,2.9889,45.5,23.34,23.57,1003.2,-666,0.14213,-0.0050761
11,,10/16/2005 2:23:43 AM,0,2.9961,45,25.418,25.637,1001.6,97.06,0.41117,0.020305
10,,10/16/2005 2:23:43 AM,7,2.9889,41.3,25.829,25.801,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:23:45 AM,0,2.9889,45.5,23.33,23.584,1003.1,-666,0.14213,-0.0050761
7,,10/16/2005 2:23:47 AM,0,2.7954,53.6,21.047,21.51,1003.3,-666,0.61421,0.22843
10,,10/16/2005 2:23:49 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:23:51 AM,0,2.9889,45.5,23.33,23.592,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:23:52 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16244
10,,10/16/2005 2:23:56 AM,7,2.9889,41.3,25.819,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:23:56 AM,0,2.9889,45.5,23.33,23.592,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 2:23:59 AM,0,2.9889,45.5,23.33,23.592,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:24:01 AM,7,2.9961,41.3,25.819,25.793,1003.2,63.94,0.055838,-0.16244
16,,10/16/2005 2:24:02 AM,0,2.9889,45.5,23.33,23.584,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 2:24:05 AM,0,2.9889,45.4,23.34,23.577,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 2:24:09 AM,0,2.9889,45.4,23.34,23.592,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:24:11 AM,7,2.9889,41.3,25.819,25.786,1003.2,63.94,0.055838,-0.16751
10,,10/16/2005 2:24:12 AM,7,2.9889,41.3,25.819,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:24:14 AM,0,2.9889,45.5,23.33,23.584,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:24:16 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16244
6,,10/16/2005 2:24:17 AM,0,3.0177,50.9,20.292,20.665,1004.4,-666,0.52284,0.096447
8,,10/16/2005 2:24:17 AM,0,3.0105,53.6,20.096,20.325,1003.8,-666,0.37056,0.34518
4,,10/16/2005 2:24:18 AM,0,3.0032,48.5,21.645,21.765,1004,-666,0.43147,0
2,,10/16/2005 2:24:18 AM,0,2.7225,50.5,22.252,22.769,1003.9,0.46,0.67513,0.1269
1,,10/16/2005 2:24:20 AM,0,2.9889,47.3,20.831,20.747,1003.9,-666,-0.020305,-0.12183
13,,10/16/2005 2:24:22 AM,0,3.0177,42.1,24.653,24.336,1003.7,-666,0.3401,0.11168
16,,10/16/2005 2:24:23 AM,0,2.9889,45.4,23.34,23.592,1003.3,-666,0.14213,-0.0050761
3,,10/16/2005 2:24:26 AM,0,3.0323,51.1,21.429,21.581,1003.8,-666,0.18782,0.21827
15,,10/16/2005 2:24:27 AM,0,2.9889,46.2,24.006,24.087,1002.1,-666,0.38071,0.14721
10,,10/16/2005 2:24:27 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:24:29 AM,0,2.9889,45.5,23.34,23.599,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 2:24:31 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:24:31 AM,0,2.9889,45.5,23.35,23.592,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:24:33 AM,7,2.9889,41.3,25.819,25.808,1003.2,63.94,0.055838,-0.16751
5,,10/16/2005 2:24:34 AM,0,3.0032,51.3,20.4,20.366,1004.2,-666,0.43655,0.025381
16,,10/16/2005 2:24:35 AM,0,2.9889,45.5,23.35,23.592,1003.2,-666,0.14213,-0.0050761
16,,10/16/2005 2:24:37 AM,0,2.9889,45.5,23.34,23.592,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:24:38 AM,7,2.9889,41.3,25.819,25.808,1003.2,63.94,0.055838,-0.16751
14,,10/16/2005 2:24:39 AM,0,3.0177,42.7,23.497,23.973,1001.2,-666,0.29442,0.19289
12,,10/16/2005 2:24:40 AM,0,3.0105,43.5,25.261,25.238,999.93,12.88,0.37056,0.015228
16,,10/16/2005 2:24:41 AM,0,2.9889,45.4,23.35,23.592,1003.3,-666,0.14213,-0.0050761
11,,10/16/2005 2:24:42 AM,0,2.9961,45.3,25.427,25.658,1001.7,97.06,0.41117,0.020305
10,,10/16/2005 2:24:42 AM,7,2.9889,41.3,25.819,25.793,1003.2,63.94,0.055838,-0.16751
16,,10/16/2005 2:24:43 AM,0,2.9889,45.5,23.35,23.592,1003.3,-666,0.14213,-0.0050761
7,,10/16/2005 2:24:46 AM,0,2.7954,53.5,21.047,21.496,1003.3,-666,0.61421,0.22843
16,,10/16/2005 2:24:46 AM,0,2.9889,45.5,23.35,23.592,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:24:48 AM,7,2.9889,41.4,25.819,25.779,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:24:50 AM,0,2.9889,45.4,23.34,23.592,1003.3,-666,0.14721,-0.0050761
10,,10/16/2005 2:24:53 AM,7,2.9961,41.4,25.819,25.793,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:24:55 AM,0,2.9747,45.4,23.34,23.592,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:24:59 AM,7,2.9889,41.4,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:25:01 AM,0,2.9889,45.5,23.35,23.599,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:25:02 AM,7,2.9889,41.4,25.819,25.801,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:25:04 AM,0,2.9889,45.4,23.35,23.606,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:25:05 AM,7,2.9889,41.4,25.819,25.801,1003.1,63.94,0.055838,-0.16244
0,,10/16/2005 2:25:06 AM,126,3.2957,,,,,,
16,,10/16/2005 2:25:07 AM,0,2.9889,45.4,23.35,23.592,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:25:08 AM,7,2.9889,41.4,25.819,25.735,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 2:25:10 AM,7,2.9889,41.4,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:25:13 AM,0,2.9889,45.4,23.35,23.599,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:25:14 AM,7,2.9889,41.4,25.819,25.793,1003,63.94,0.055838,-0.16751
8,,10/16/2005 2:25:15 AM,0,3.0105,53.6,20.106,20.332,1003.8,-666,0.37056,0.34518
6,,10/16/2005 2:25:16 AM,0,3.025,50.8,20.312,20.636,1004.4,-666,0.51777,0.096447
4,,10/16/2005 2:25:16 AM,0,3.0032,48.4,21.703,21.802,1004,-666,0.43147,0
10,,10/16/2005 2:25:17 AM,7,2.9889,41.4,25.819,25.793,1003.2,63.94,0.055838,-0.16751
2,,10/16/2005 2:25:17 AM,0,2.7225,50.3,22.291,22.798,1003.9,-666,0.67513,0.1269
9,,10/16/2005 2:25:18 AM,0,3.025,44.8,25.32,25.229,1001,10.822,0.50761,0.16751
1,,10/16/2005 2:25:19 AM,0,2.9889,47,20.9,20.82,1004.3,-666,-0.020305,-0.12183
16,,10/16/2005 2:25:21 AM,0,2.9889,45.4,23.34,23.599,1003.3,-666,0.14213,-0.0050761
13,,10/16/2005 2:25:21 AM,0,3.0177,42.1,24.663,24.336,1003.7,-666,0.3401,0.11168
10,,10/16/2005 2:25:22 AM,7,2.9889,41.3,25.819,25.786,1003,63.94,0.055838,-0.16751
3,,10/16/2005 2:25:24 AM,0,3.0323,50.9,21.488,21.663,1003.8,-666,0.19289,0.21827
16,,10/16/2005 2:25:25 AM,0,2.9889,45.4,23.34,23.599,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 2:25:26 AM,7,2.9889,41.4,25.819,25.786,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 2:25:28 AM,7,2.9889,41.4,25.819,25.801,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:25:30 AM,0,2.9889,45.5,23.34,23.599,1003.4,-666,0.14213,-0.0050761
10,,10/16/2005 2:25:32 AM,7,2.9889,41.4,25.819,25.793,1003.1,63.94,0.055838,-0.16244
5,,10/16/2005 2:25:32 AM,0,3.0032,51.4,20.4,20.374,1004.2,-666,0.43655,0.025381
16,,10/16/2005 2:25:33 AM,0,2.9889,45.5,23.33,23.599,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:25:35 AM,7,2.9889,41.4,25.819,25.793,1003.1,63.94,0.055838,-0.16751
10,,10/16/2005 2:25:38 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
12,,10/16/2005 2:25:38 AM,0,3.0032,43.6,25.261,25.28,1000.2,12.88,0.37056,0.015228
14,,10/16/2005 2:25:39 AM,0,3.0177,42.8,23.487,23.952,1001,-666,0.28934,0.19797
16,,10/16/2005 2:25:40 AM,0,2.9889,45.5,23.34,23.606,1003.3,-666,0.14213,-0.0050761
11,,10/16/2005 2:25:40 AM,0,2.9961,45,25.437,25.651,1001.7,97.06,0.41117,0.020305
16,,10/16/2005 2:25:42 AM,0,2.9889,45.5,23.34,23.599,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:25:43 AM,7,2.9889,41.3,25.829,25.793,1003.1,63.94,0.055838,-0.16751
7,,10/16/2005 2:25:45 AM,0,2.7954,53.5,21.047,21.51,1003.2,-666,0.61421,0.22843
16,,10/16/2005 2:25:45 AM,0,2.9889,45.4,23.34,23.599,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:25:46 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:25:48 AM,0,2.9889,45.4,23.34,23.599,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 2:25:50 AM,0,2.9889,45.4,23.35,23.606,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:25:51 AM,7,2.9889,41.3,25.819,25.801,1003,63.94,0.055838,-0.16751
16,,10/16/2005 2:25:54 AM,0,2.9889,45.4,23.34,23.592,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:25:56 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:25:57 AM,0,2.9889,45.4,23.34,23.592,1003.3,-666,0.14213,0
10,,10/16/2005 2:25:57 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16244
10,,10/16/2005 2:26:01 AM,7,2.9889,41.3,25.819,25.801,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:26:03 AM,0,2.9889,45.4,23.34,23.599,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:26:05 AM,7,2.9961,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:26:08 AM,0,2.9889,45.4,23.34,23.599,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:26:09 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16244
16,,10/16/2005 2:26:11 AM,0,2.9889,45.4,23.35,23.592,1003.2,-666,0.14213,-0.0050761
10,,10/16/2005 2:26:12 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
8,,10/16/2005 2:26:14 AM,0,3.0105,53.6,20.106,20.347,1003.5,-666,0.37056,0.34518
6,,10/16/2005 2:26:15 AM,0,3.025,50.8,20.302,20.679,1004.5,-666,0.52284,0.096447
16,,10/16/2005 2:26:15 AM,0,2.9889,45.4,23.35,23.592,1003.1,-666,0.14721,0
4,,10/16/2005 2:26:16 AM,0,3.0032,48.1,21.752,21.846,1004,-666,0.43147,0.0050761
2,,10/16/2005 2:26:17 AM,0,2.7225,50.2,22.34,22.842,1003.9,-666,0.67513,0.1269
9,,10/16/2005 2:26:17 AM,0,3.025,44.8,25.329,25.237,1001.2,15.64,0.50761,0.16751
1,,10/16/2005 2:26:18 AM,0,3.0032,46.8,20.949,20.872,1004,-666,-0.020305,-0.12183
10,,10/16/2005 2:26:18 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
13,,10/16/2005 2:26:19 AM,0,3.0177,42.2,24.634,24.329,1003.7,-666,0.3401,0.11168
16,,10/16/2005 2:26:20 AM,0,2.9889,45.4,23.34,23.592,1003.3,-666,0.14213,-0.0050761
10,,10/16/2005 2:26:21 AM,7,2.9889,41.3,25.819,25.793,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:26:23 AM,0,2.9889,45.4,23.34,23.592,1003.3,-666,0.14213,-0.0050761
3,,10/16/2005 2:26:24 AM,0,3.0323,50.8,21.537,21.685,1003.8,-666,0.18782,0.21827
15,,10/16/2005 2:26:24 AM,0,2.9889,46.2,23.997,24.08,1002.1,-666,0.38071,0.14721
10,,10/16/2005 2:26:25 AM,7,2.9889,41.3,25.819,25.786,1003.1,63.94,0.055838,-0.16751
16,,10/16/2005 2:26:25 AM,0,2.9889,45.4,23.34,23.599,1003.3,-666,0.14213,-0.0050761
16,,10/16/2005 2:26:29 AM,0,2.9889,45.5,23.35,23.599,1003.5,-666,0.14213,-0.0050761
10,,10/16/2005 2:26:30 AM,7,2.9889,41.3,25.819,25.793,1003.2,63.94,0.055838,-0.16751
5,,10/16/2005 2:26:32 AM,0,3.0032,51.3,20.38,20.359,1004.4,-666,0.43655,0.025381
16,,10/16/2005 2:26:32 AM,0,2.9889,45.4,23.34,23.606,1003.1,-666,0.14213,-0.0050761
10,,10/16/2005 2:26:36 AM,7,2.9889,41.3,25.819,25.801,1003.1,63.94,0.055838,-0.16751
12,,10/16/2005 2:26:37 AM,0,3.0105,43.6,25.28,25.288,1000.1,12.88,0.37056,0.015228
14,,10/16/2005 2:26:37 AM,0,3.0177,42.8,23.477,23.923,1001.1,-666,0.28934,0.19797
16,,10/16/2005 2:26:38 AM,0,2.9889,45.5,23.35,23.599,1003.1,-666,0.14213,-0.0050761