localhost:~/school/CS60/projects/sols/project6 nurmi$ make clean rm -f *.o *.a *~* proj6 localhost:~/school/CS60/projects/sols/project6 nurmi$ make g++ -g -I./ -ansi -pedantic -c -o proj6.o proj6.cpp g++ -g -I./ -ansi -pedantic -c -o cdb.o cdb.cpp g++ -g -I./ -ansi -pedantic -c -o date.o date.cpp g++ proj6.o cdb.o date.o -o proj6 localhost:~/school/CS60/projects/sols/project6 nurmi$ ./proj6 Usage: ./proj6 localhost:~/school/CS60/projects/sols/project6 nurmi$ ./proj6 RHAT 1 -- show records 2 -- show average from field 3 -- compare fields for records 4 -- is upward trend 5 -- exit 1 Enter Start Date (d/m/y): 1/1/1999 Enter End Date (d/m/y): 30/12/2004 -------------------------- 934358400: 11/8/1999 23 28.38 20 27.25 1.78848e+07 934444800: 12/8/1999 29 38.94 29 36.31 1.52947e+07 934531200: 13/8/1999 42.56 45.35 40.12 42.62 8.8911e+06 934790400: 16/8/1999 42.88 43.12 36.81 37.25 6.2433e+06 934876800: 17/8/1999 38 38.25 31.19 33.62 6.672e+06 934963200: 18/8/1999 33.25 37.88 30.5 35.75 4.3039e+06 935049600: 19/8/1999 34.6 37.65 33.62 35.65 1.9022e+06 935136000: 20/8/1999 36.94 37.44 33.6 34.06 1.2517e+06 935395200: 23/8/1999 32 33.94 31.75 31.94 1.3858e+06 935481600: 24/8/1999 31.41 35.4 31.38 34.5 1.8748e+06 935568000: 25/8/1999 36.88 38.25 35.12 36.75 1.8842e+06 935654400: 26/8/1999 38.62 42.31 37.62 39.47 2.9e+06 935740800: 27/8/1999 41.62 41.75 38.25 39.9 1.3202e+06 936000000: 30/8/1999 40.38 40.53 37.5 37.78 653400 936086400: 31/8/1999 38.31 41.25 35.25 41.15 1.5e+06 936172800: 1/9/1999 41.94 43 39.31 39.81 1.2853e+06 936259200: 2/9/1999 38.81 40.75 37.5 40 773400 936345600: 3/9/1999 42.22 42.62 40.31 42.47 1.1223e+06 936691200: 7/9/1999 43.5 54.94 41.69 54 8.2328e+06 936777600: 8/9/1999 53.12 67.62 53 58.38 1.22644e+07 936864000: 9/9/1999 62.65 65.75 61.62 61.62 5.1884e+06 936950400: 10/9/1999 65.12 65.35 58.56 59.88 2.8242e+06 937209600: 13/9/1999 59.25 59.38 52.88 54.19 2.703e+06 937296000: 14/9/1999 52.31 53.25 50.06 50.49 2.5694e+06 937382400: 15/9/1999 53 53.31 48 48.42 2.3566e+06 937468800: 16/9/1999 49.86 56.75 46.25 56.72 4.7202e+06 937555200: 17/9/1999 57.47 60.4 53.56 53.69 4.6033e+06 937814400: 20/9/1999 55.5 57.5 53.21 55.24 1.4433e+06 937900800: 21/9/1999 54.56 58.62 54.25 56.19 1.9527e+06 937987200: 22/9/1999 57.5 57.5 53.75 54.12 1.5036e+06 938073600: 23/9/1999 55.72 56.25 50 50.5 1.3928e+06 938160000: 24/9/1999 51.5 52.62 49.12 51.03 1.2825e+06 938419200: 27/9/1999 54 54.31 50.44 51.12 701400 938505600: 28/9/1999 50.53 51.15 49.38 49.81 668000 938592000: 29/9/1999 49.5 52 48.75 49.1 749100 938678400: 30/9/1999 49.97 50.75 47.88 48 633000 938764800: 1/10/1999 47.5 47.5 42.81 43.72 1.6211e+06 939024000: 4/10/1999 45.5 46.25 43.78 44.35 837700 939110400: 5/10/1999 45.5 48.75 44.62 45.44 1.6203e+06 939196800: 6/10/1999 46.94 46.94 44.06 45.44 702000 939283200: 7/10/1999 46.25 46.47 42.62 43.19 1.4839e+06 939369600: 8/10/1999 43.19 44.75 42.44 43.25 718000 939628800: 11/10/1999 43.19 47.75 43.19 47.62 1.3695e+06 939715200: 12/10/1999 47.25 48.1 45 45.56 1.0111e+06 939801600: 13/10/1999 44.56 46.75 43.1 44.72 789700 939888000: 14/10/1999 45.28 45.28 43 43.71 403600 939974400: 15/10/1999 40.53 42.38 40.12 40.62 820500 940233600: 18/10/1999 40.22 42 40.03 41.94 487200 940320000: 19/10/1999 43.44 43.5 38.62 38.75 629700 940406400: 20/10/1999 40.06 41.4 38.94 39.65 635200 940492800: 21/10/1999 38.5 41.5 37.5 38.5 815600 940579200: 22/10/1999 39.4 39.47 37.5 37.6 707500 940838400: 25/10/1999 37.06 39.62 36 38.44 862200 940924800: 26/10/1999 41.19 46.5 40.12 45.31 4.1311e+06 941011200: 27/10/1999 44.47 46.75 42.25 42.94 1.6073e+06 941097600: 28/10/1999 44.62 44.88 41.19 42 559200 941184000: 29/10/1999 45.5 45.06 42.5 44.31 822300 941443200: 1/11/1999 44 46.75 43.72 44.69 685000 941529600: 2/11/1999 46.06 46.12 43.78 43.9 380500 941616000: 3/11/1999 44.06 45 43.25 44 403400 941702400: 4/11/1999 44.94 45 42 42.62 424200 941788800: 5/11/1999 44.12 46.08 41.72 42.97 1.2206e+06 942048000: 8/11/1999 49.25 54.75 49.06 52 5.1364e+06 942134400: 9/11/1999 51.75 52.62 47.06 48.75 1.8233e+06 942220800: 10/11/1999 48.12 50.5 46.25 47.62 1.005e+06 942307200: 11/11/1999 49.22 52.44 47.75 51.75 1.2156e+06 942393600: 12/11/1999 53.25 53.38 48.5 50.9 1.3088e+06 942652800: 15/11/1999 52.5 55.5 51.06 52.69 1.768e+06 942739200: 16/11/1999 55.75 60.12 54.81 59.81 2.0442e+06 942825600: 17/11/1999 62 65.5 61 61.75 1.5153e+06 942912000: 18/11/1999 65.03 65.25 62.5 62.62 784200 942998400: 19/11/1999 63.28 63.35 58.69 61.03 756200 943257600: 22/11/1999 62.88 63.25 59.94 62.25 564100 943344000: 23/11/1999 64.38 72.99 62.94 71.88 2.4345e+06 943430400: 24/11/1999 73.78 87.75 72.85 84.47 3.0627e+06 943603200: 26/11/1999 92 109.97 90.82 106.75 2.3003e+06 943862400: 29/11/1999 108.82 127 107.5 118.32 4.1458e+06 943948800: 30/11/1999 118.5 119.5 102.5 105 2.8022e+06 944035200: 1/12/1999 106.25 112.5 105.62 107.47 1.3447e+06 944121600: 2/12/1999 108.94 112 103.22 105.15 983100 944208000: 3/12/1999 109 110.49 98 100.5 1.7808e+06 944467200: 6/12/1999 109.5 116.75 105.07 116.07 2.6336e+06 944553600: 7/12/1999 123.28 145.38 120 142.07 2.7264e+06 944640000: 8/12/1999 136.25 151.32 135 135.62 2.8255e+06 944726400: 9/12/1999 145 145.5 132.5 143.12 1.5831e+06 944812800: 10/12/1999 146.94 147 136 136.53 666700 945072000: 13/12/1999 126.5 131.94 120.5 123.25 1.3948e+06 945158400: 14/12/1999 117 121.03 107.5 108.5 1.9555e+06 945244800: 15/12/1999 106.62 121.5 105 121.5 2.2714e+06 945331200: 16/12/1999 123.75 129.25 117.53 122.88 1.1231e+06 945417600: 17/12/1999 128.75 129.75 122.94 126.44 968300 945676800: 20/12/1999 125.5 134.4 122 133.97 1.6316e+06 945763200: 21/12/1999 130.53 133 126.5 128.53 852700 945849600: 22/12/1999 125 128.5 117.19 118.44 1.0277e+06 945936000: 23/12/1999 117.62 123 112.5 114 796700 946281600: 27/12/1999 116.38 119.75 110 117.19 653400 946368000: 28/12/1999 119.75 123.32 114.25 116 505900 946454400: 29/12/1999 115.88 116.75 110.82 112 317700 946540800: 30/12/1999 113.07 117.5 110.25 111.5 368400 946627200: 31/12/1999 111.19 111.25 105.5 105.62 403100 946886400: 3/1/2000 114.12 115.82 105.5 115.75 810000 946972800: 4/1/2000 114 114.5 107.5 107.5 617800 947059200: 5/1/2000 109.25 129 106 128 2.332e+06 947145600: 6/1/2000 125.5 136.22 114.12 114.12 2.3064e+06 947232000: 7/1/2000 117.47 133.69 115 132.25 1.3611e+06 947491200: 10/1/2000 144.5 148 131.38 141.25 2.8753e+06 947577600: 11/1/2000 140 145 125.06 129.5 1.5236e+06 947664000: 12/1/2000 138 138 120.37 131.31 1.322e+06 947750400: 13/1/2000 139.25 143 130 131.31 1.1433e+06 947836800: 14/1/2000 139 139.75 131.5 132.25 764500 948182400: 18/1/2000 123.5 125 115.5 116.37 2.1845e+06 948268800: 19/1/2000 118.69 121.5 116.06 117.37 1.3138e+06 948355200: 20/1/2000 120.44 120.44 110.62 114.81 894100 948441600: 21/1/2000 118.62 120 111 114.06 918100 948700800: 24/1/2000 117 118 111 112 905200 948787200: 25/1/2000 110.06 114.5 109.5 114.22 734700 948873600: 26/1/2000 113.44 123.69 111.62 113.37 2.1353e+06 948960000: 27/1/2000 115.06 120 112 113.87 790000 949046400: 28/1/2000 112.5 114.87 104.5 107 784500 949305600: 31/1/2000 103.37 105 91 95.12 2.1367e+06 949392000: 1/2/2000 97.94 100 88.94 92.5 1.375e+06 949478400: 2/2/2000 91.37 108.62 88.31 108 4.8295e+06 949564800: 3/2/2000 105.75 108 98 98.62 3.1789e+06 949651200: 4/2/2000 95.06 98 92 92.69 6.5339e+06 949910400: 7/2/2000 90.75 92.56 87.62 88.94 2.2941e+06 949996800: 8/2/2000 93.5 94.37 88.56 90.37 2.4014e+06 950083200: 9/2/2000 92 92.06 89 89.5 969100 950169600: 10/2/2000 89.5 89.75 85 87.06 1.0161e+06 950256000: 11/2/2000 86 86.5 81.25 83.37 1.6941e+06 950515200: 14/2/2000 83.12 84 77.19 78.19 1.723e+06 950601600: 15/2/2000 77.25 77.62 73 74.75 1.9509e+06 950688000: 16/2/2000 73.37 74.5 69.12 70 4.1528e+06 950774400: 17/2/2000 70.44 79.75 70 75.19 6.6692e+06 950860800: 18/2/2000 77.94 78.06 71.12 71.5 2.2641e+06 951206400: 22/2/2000 73 73.87 67 71.62 2.0691e+06 951292800: 23/2/2000 71.12 76.25 69.25 72 2.0848e+06 951379200: 24/2/2000 74.12 74.25 70 70.5 1.2025e+06 951465600: 25/2/2000 69.75 71 67.25 68.37 1.7247e+06 951724800: 28/2/2000 65.75 66.12 61 63.56 2.3138e+06 951811200: 29/2/2000 63.94 65.75 60.5 60.69 2.0834e+06 951897600: 1/3/2000 60.31 60.5 55.25 55.75 3.7027e+06 951984000: 2/3/2000 54.13 66.31 53.75 63.78 5.2309e+06 952070400: 3/3/2000 67.87 71.69 65.5 70.62 4.7653e+06 952329600: 6/3/2000 69.75 70.5 64 65.69 2.2842e+06 952416000: 7/3/2000 66.06 67.5 61 61 1.6425e+06 952502400: 8/3/2000 63.25 64 59.81 60.5 1.7603e+06 952588800: 9/3/2000 63.75 68.75 61.5 68 3.9542e+06 952675200: 10/3/2000 69.62 75.5 69.56 71.12 4.3119e+06 952934400: 13/3/2000 65.87 77.94 65.12 75.81 4.128e+06 953020800: 14/3/2000 79.56 79.56 68.62 69.12 2.6302e+06 953107200: 15/3/2000 69.75 71.5 65 65.97 1.6281e+06 953193600: 16/3/2000 67.94 68.12 61.5 65 1.8647e+06 953280000: 17/3/2000 65.5 66.75 62.63 62.88 1.3584e+06 953539200: 20/3/2000 63.69 64 58.38 59.25 2.3122e+06 953625600: 21/3/2000 58.75 59.63 56 57.19 1.525e+06 953712000: 22/3/2000 57.69 59.25 55.5 58 2.64e+06 953798400: 23/3/2000 57.88 61.19 56.88 57.5 2.0598e+06 953884800: 24/3/2000 59.5 61.13 58 60.5 2.0675e+06 954144000: 27/3/2000 62.75 64.06 56.13 56.63 3.8653e+06 954230400: 28/3/2000 55.88 56.5 49.5 50.13 4.5731e+06 954316800: 29/3/2000 50.7 50.7 43.63 44.13 6.5039e+06 954403200: 30/3/2000 41.75 43 39.63 40.25 6.0709e+06 954489600: 31/3/2000 42.75 43.75 39 42.38 2.5941e+06 954748800: 3/4/2000 43.25 46.69 40.38 42.13 4.0223e+06 954835200: 4/4/2000 47.31 47.38 33 41.44 5.0644e+06 954921600: 5/4/2000 39.63 45.31 38.25 40.94 2.6147e+06 955008000: 6/4/2000 41.38 43 40 40.44 1.8947e+06 955094400: 7/4/2000 41.13 41.38 37.25 38.13 2.5195e+06 955353600: 10/4/2000 38.5 38.63 33.69 34.38 2.6205e+06 955440000: 11/4/2000 33.06 38.13 31.25 31.87 1.8519e+06 955526400: 12/4/2000 32.94 33.44 26.75 27.12 2.6225e+06 955612800: 13/4/2000 28.81 32.5 26.56 28 3.2277e+06 955699200: 14/4/2000 28.19 28.5 23 24.12 3.2125e+06 955958400: 17/4/2000 23.5 26.12 22 24.25 3.3578e+06 956044800: 18/4/2000 24.75 30 24.37 29.5 2.6302e+06 956131200: 19/4/2000 31.75 31.75 27.75 28 1.8609e+06 956217600: 20/4/2000 28.75 28.75 25.25 26.25 1.1555e+06 956563200: 24/4/2000 27.75 29.69 26 26.75 3.0747e+06 956649600: 25/4/2000 29.87 30 27.98 28.06 2.7744e+06 956736000: 26/4/2000 28.87 29 26.75 27.37 1.4347e+06 956822400: 27/4/2000 25.75 26.5 25.37 25.87 1.683e+06 956908800: 28/4/2000 27 27 24.87 25.06 3.172e+06 957168000: 1/5/2000 29.31 29.87 26.75 27.87 6.3239e+06 957254400: 2/5/2000 28.44 28.87 27 27.37 3.1534e+06 957340800: 3/5/2000 27.5 27.81 25.12 26 1.8527e+06 957427200: 4/5/2000 26.69 27.12 24.94 25.19 1.772e+06 957513600: 5/5/2000 24.94 26.37 24.62 24.75 1.2328e+06 957772800: 8/5/2000 24.78 25.5 23.62 24.06 1.2875e+06 957859200: 9/5/2000 24.5 24.5 20.06 21.56 2.7719e+06 957945600: 10/5/2000 21.25 21.37 19.94 20 2.6909e+06 958032000: 11/5/2000 21.56 21.81 20.56 21.31 2.1689e+06 958118400: 12/5/2000 21.87 23.87 21.44 21.81 2.2622e+06 958377600: 15/5/2000 22.44 22.44 20.5 21.56 992700 958464000: 16/5/2000 22.06 22.75 21 22 1.5872e+06 958550400: 17/5/2000 21.12 21.44 20.75 21.25 1.1989e+06 958636800: 18/5/2000 21.12 21.25 20 20.25 1.0934e+06 958723200: 19/5/2000 20 20 18.75 19.19 1.4816e+06 958982400: 22/5/2000 19.06 19.25 17.12 18.19 1.8288e+06 959068800: 23/5/2000 18 18.19 16.75 16.75 1.3153e+06 959155200: 24/5/2000 16.87 17 15 15.75 2.3248e+06 959241600: 25/5/2000 16.62 18.5 16.5 16.75 3.743e+06 959328000: 26/5/2000 17.36 17.37 16 16.31 1.1514e+06 959673600: 30/5/2000 16.87 17.12 15.38 15.88 1.8338e+06 959760000: 31/5/2000 16.25 16.87 15.94 16.06 1.462e+06 959846400: 1/6/2000 16.69 18.12 16.37 17.94 2.4302e+06 959932800: 2/6/2000 19.87 20.31 18.75 19.19 2.86e+06 960192000: 5/6/2000 19.56 24.87 19.31 24 8.0444e+06 960278400: 6/6/2000 24.12 24.44 20.81 21.06 4.2078e+06 960364800: 7/6/2000 22.5 25.87 22 24.75 9.0513e+06 960451200: 8/6/2000 24.62 24.75 22.56 23.25 3.8997e+06 960537600: 9/6/2000 23.87 24 22.62 23 1.5509e+06 960796800: 12/6/2000 23.19 23.5 22.12 22.5 1.6722e+06 960883200: 13/6/2000 22.12 22.19 20.5 21.81 1.3984e+06 960969600: 14/6/2000 21.75 24.69 21 22.5 2.7117e+06 961056000: 15/6/2000 23.75 24.75 22.25 23.37 2.2227e+06 961142400: 16/6/2000 25.5 25.62 24 25 6.3233e+06 961401600: 19/6/2000 25.12 26.25 24.25 25.37 5.0528e+06 961488000: 20/6/2000 26.25 32.63 26 30.19 2.67072e+07 961574400: 21/6/2000 29.75 33.75 29.33 31.87 2.45555e+07 961660800: 22/6/2000 34 36 33.06 34.19 2.00141e+07 961747200: 23/6/2000 35.44 35.5 30.56 31.37 8.3155e+06 962006400: 26/6/2000 33.06 33.25 28.5 29.81 6.0175e+06 962092800: 27/6/2000 29.19 29.31 27.5 27.62 7.1081e+06 962179200: 28/6/2000 27.37 29.75 26.94 27.94 5.2459e+06 962265600: 29/6/2000 27.75 27.81 26.25 27.31 3.2063e+06 962352000: 30/6/2000 27.37 27.5 25.25 27.06 4.3644e+06 962611200: 3/7/2000 26.5 27 25.56 25.94 1.1997e+06 962784000: 5/7/2000 25.12 25.25 24 24.06 2.5188e+06 962870400: 6/7/2000 24.06 25.5 22.56 25.06 4.1359e+06 962956800: 7/7/2000 25.87 26 24.37 24.62 1.7803e+06 963216000: 10/7/2000 24.87 26.12 23.56 23.69 3.0536e+06 963302400: 11/7/2000 23.31 23.44 22 22.19 2.8506e+06 963388800: 12/7/2000 22.75 23.69 22.62 23.06 2.0625e+06 963475200: 13/7/2000 23.87 24.75 23.56 24.56 3.2664e+06 963561600: 14/7/2000 25.25 25.5 24.5 25 3.1484e+06 963820800: 17/7/2000 25.37 28.87 24.44 28.62 6.7028e+06 963907200: 18/7/2000 27.62 27.92 26.12 26.94 3.2125e+06 963993600: 19/7/2000 26.75 27.12 25.25 25.37 1.5448e+06 964080000: 20/7/2000 25.62 26.69 25.37 25.5 1.2214e+06 964166400: 21/7/2000 25.75 26.37 25.06 25.31 1.0419e+06 964425600: 24/7/2000 25.62 25.94 23.5 23.75 1.6841e+06 964512000: 25/7/2000 22.94 22.94 20.12 20.87 4.192e+06 964598400: 26/7/2000 21.12 21.69 19.87 20.06 2.9988e+06 964684800: 27/7/2000 20 20.06 18.5 18.94 1.8145e+06 964771200: 28/7/2000 19.37 19.56 18 18.19 1.5006e+06 965030400: 31/7/2000 18.81 19 18.12 18.75 1.1234e+06 965116800: 1/8/2000 19.87 20 19 19.25 1.3878e+06 965203200: 2/8/2000 19.31 19.75 19 19.44 903600 965289600: 3/8/2000 18.56 19 18 18.5 1.5844e+06 965376000: 4/8/2000 18.75 19.75 18.69 19.37 1.3936e+06 965635200: 7/8/2000 19.5 21.25 19.44 20.56 1.7647e+06 965721600: 8/8/2000 20.56 20.56 19.5 19.69 1.7911e+06 965808000: 9/8/2000 21 22 19.87 20.06 3.9841e+06 965894400: 10/8/2000 20.44 20.62 19.19 19.37 1.0903e+06 965980800: 11/8/2000 19.66 20.19 19.25 20.06 1.4403e+06 966240000: 14/8/2000 21 23.31 20.5 21.81 5.962e+06 966326400: 15/8/2000 24 25.19 23.06 24 1.03284e+07 966412800: 16/8/2000 25.56 26.12 24.75 24.94 7.4677e+06 966499200: 17/8/2000 24.75 25.5 22.56 22.94 4.2548e+06 966585600: 18/8/2000 23.56 23.94 23.12 23.44 1.8703e+06 966844800: 21/8/2000 23.22 23.69 22.44 22.81 2.2233e+06 966931200: 22/8/2000 22.87 23.06 22.5 22.81 1.2241e+06 967017600: 23/8/2000 22.19 23 22.12 22.81 1.3247e+06 967104000: 24/8/2000 25.62 25.75 24.56 24.75 4.5905e+06 967190400: 25/8/2000 24.81 25 23.62 24.19 1.6622e+06 967449600: 28/8/2000 24.44 24.56 24.19 24.25 1.3216e+06 967536000: 29/8/2000 24.31 24.56 23.75 24.12 1.0208e+06 967622400: 30/8/2000 24.94 25.56 24.62 25.44 4.2186e+06 967708800: 31/8/2000 25.87 27.12 25 25.12 4.195e+06 967795200: 1/9/2000 26.02 27 25.06 26.69 4.2214e+06 968140800: 5/9/2000 26.75 28 25.69 27.19 4.0723e+06 968227200: 6/9/2000 27.34 27.62 25.12 25.69 2.4711e+06 968313600: 7/9/2000 25.69 25.75 24 24.44 2.1192e+06 968400000: 8/9/2000 25.19 25.44 24 24.12 2.2986e+06 968659200: 11/9/2000 24.09 24.25 22.87 22.94 1.8794e+06 968745600: 12/9/2000 23.41 24.37 23 23.31 1.8989e+06 968832000: 13/9/2000 23.06 24.25 22.81 24.12 1.4464e+06 968918400: 14/9/2000 24.56 25.94 24.37 25.25 3.7027e+06 969004800: 15/9/2000 23.37 23.75 21 21.19 5.5563e+06 969264000: 18/9/2000 20.81 21 19 19.12 3.2566e+06 969350400: 19/9/2000 19.69 21.25 19.62 21 4.3916e+06 969436800: 20/9/2000 21.12 21.19 19.75 20.12 2.0308e+06 969523200: 21/9/2000 20.03 20.12 19.37 19.37 1.0245e+06 969609600: 22/9/2000 18.53 19.69 18.31 19.5 1.8422e+06 969868800: 25/9/2000 20.16 20.5 19.12 19.69 1.8211e+06 969955200: 26/9/2000 19.75 20.19 18.25 18.5 1.8911e+06 970041600: 27/9/2000 18.87 19.25 17.75 17.81 1.8639e+06 970128000: 28/9/2000 17.62 18.62 17.25 18 2.0647e+06 970214400: 29/9/2000 18.12 18.25 16.56 17.06 2.7472e+06 970473600: 2/10/2000 17.22 17.62 16.31 16.62 1.2811e+06 970560000: 3/10/2000 16.94 17.37 15.44 15.69 1.7623e+06 970646400: 4/10/2000 15.91 15.94 15 15.31 2.5427e+06 970732800: 5/10/2000 15.25 16.19 15.25 15.69 1.5219e+06 970819200: 6/10/2000 15.97 16.5 14 14.63 2.018e+06 971078400: 9/10/2000 14.72 14.88 13.38 14.31 1.583e+06 971164800: 10/10/2000 14.28 15.06 13.94 14 1.2637e+06 971251200: 11/10/2000 13.13 13.63 12.25 12.69 1.9808e+06 971337600: 12/10/2000 13.06 13.13 11.25 11.31 2.1934e+06 971424000: 13/10/2000 10.75 14.94 10.63 14.56 3.6706e+06 971683200: 16/10/2000 14.81 16 14.69 15 2.1992e+06 971769600: 17/10/2000 15.19 15.38 12.88 13.5 1.49e+06 971856000: 18/10/2000 12.31 14.06 12 13.63 1.6741e+06 971942400: 19/10/2000 14.38 14.75 13.81 14.31 903000 972028800: 20/10/2000 14.31 14.63 13.69 14.06 978400 972288000: 23/10/2000 14 14.25 13.06 13.63 718700 972374400: 24/10/2000 13.63 14.13 12.88 13 1.0423e+06 972460800: 25/10/2000 12.63 12.75 12.06 12.13 983300 972547200: 26/10/2000 12.22 13.13 12 12.56 973600 972633600: 27/10/2000 13 13.38 12 12.5 1.41e+06 972892800: 30/10/2000 12.47 12.81 11.69 11.88 1.2319e+06 972979200: 31/10/2000 12.34 12.75 11.75 12.5 1.9397e+06 973065600: 1/11/2000 12.31 15.5 12.25 15.31 6.6505e+06 973152000: 2/11/2000 16.25 18 15.5 17.87 7.3416e+06 973238400: 3/11/2000 18.5 18.5 16.44 17 3.3314e+06 973497600: 6/11/2000 14.94 16.44 14.5 15.69 4.7198e+06 973584000: 7/11/2000 15 15.06 13.88 14 4.3214e+06 973670400: 8/11/2000 14.19 15.25 14.06 14.88 2.2305e+06 973756800: 9/11/2000 14.69 14.75 12.13 12.5 3.6345e+06 973843200: 10/11/2000 12.22 12.44 11.44 11.5 3.1106e+06 974102400: 13/11/2000 11.56 11.63 10.75 11.13 2.5739e+06 974188800: 14/11/2000 12.34 12.5 11.75 12.19 1.8233e+06 974275200: 15/11/2000 12.47 12.5 11.38 11.63 2.0692e+06 974361600: 16/11/2000 11.44 11.75 10.56 10.81 1.8205e+06 974448000: 17/11/2000 11.25 11.25 9.63 9.84 4.4584e+06 974707200: 20/11/2000 9.75 9.75 7.94 8.03 4.7056e+06 974793600: 21/11/2000 8.69 9.13 7.56 7.81 3.7409e+06 974880000: 22/11/2000 7.56 7.61 6.56 6.78 2.7747e+06 975052800: 24/11/2000 7.75 8.13 7.63 7.94 2.1077e+06 975312000: 27/11/2000 9.06 9.25 7.88 8.22 2.5791e+06 975398400: 28/11/2000 8 8 7 7.03 2.3909e+06 975484800: 29/11/2000 7.16 7.25 6.53 6.53 2.7345e+06 975571200: 30/11/2000 6.31 6.44 5.97 6.25 2.8536e+06 975657600: 1/12/2000 6.69 7.31 6.38 6.56 3.2209e+06 975916800: 4/12/2000 6.84 6.94 6.03 6.34 2.2219e+06 976003200: 5/12/2000 6.78 6.88 6 6.22 3.6552e+06 976089600: 6/12/2000 6.31 6.31 5.13 5.34 4.0231e+06 976176000: 7/12/2000 5.31 5.34 5 5.13 2.3719e+06 976262400: 8/12/2000 5.88 6.22 5.5 5.94 2.8647e+06 976521600: 11/12/2000 6.19 7.38 6.06 7.19 4.4586e+06 976608000: 12/12/2000 7.75 9 7.25 8.42 5.9131e+06 976694400: 13/12/2000 9.38 10.63 8.88 9.25 8.9791e+06 976780800: 14/12/2000 9.25 9.63 8 8.69 4.0352e+06 976867200: 15/12/2000 8.88 9.75 8 8.63 7.2192e+06 977126400: 18/12/2000 9.5 9.56 8 8.03 4.1653e+06 977212800: 19/12/2000 8.09 8.13 6.75 6.97 3.2959e+06 977299200: 20/12/2000 6.5 7 6.25 6.44 2.8234e+06 977385600: 21/12/2000 6.44 6.97 5.75 5.97 4.4572e+06 977472000: 22/12/2000 6.19 6.56 5.78 6 4.5736e+06 977817600: 26/12/2000 6.06 6.5 6.03 6.19 2.2928e+06 977904000: 27/12/2000 6.14 6.38 6 6.22 2.6848e+06 977990400: 28/12/2000 6.13 6.63 5.91 6.5 4.6227e+06 978076800: 29/12/2000 6.19 6.63 6.06 6.25 3.8316e+06 978422400: 2/1/2001 6.25 6.56 5.91 6 2.3308e+06 978508800: 3/1/2001 5.81 7.38 5.75 7.13 3.5211e+06 978595200: 4/1/2001 7.44 7.44 6.5 6.59 2.1691e+06 978681600: 5/1/2001 6.72 6.88 6.13 6.19 2.0331e+06 978940800: 8/1/2001 6.75 6.75 6.19 6.59 2.2828e+06 979027200: 9/1/2001 6.63 7.19 6.38 7 2.9306e+06 979113600: 10/1/2001 7.13 8 6.84 7.84 4.7709e+06 979200000: 11/1/2001 7.69 8.47 7.42 7.94 3.5233e+06 979286400: 12/1/2001 8.11 8.75 7.81 8.69 3.9731e+06 979632000: 16/1/2001 9.03 9.13 8.38 8.78 2.1172e+06 979718400: 17/1/2001 9.03 9.13 8.19 8.31 3.0222e+06 979804800: 18/1/2001 8.22 8.63 7.94 8.56 1.662e+06 979891200: 19/1/2001 8.94 9.22 8.88 8.94 4.1005e+06 980150400: 22/1/2001 9.03 9.06 8.75 8.94 1.0737e+06 980236800: 23/1/2001 8.81 8.97 8.38 8.56 2.0631e+06 980323200: 24/1/2001 8.59 8.97 8.42 8.66 1.7325e+06 980409600: 25/1/2001 8.63 8.66 8.19 8.38 935300 980496000: 26/1/2001 8 8.13 7.5 7.88 1.7706e+06 980755200: 29/1/2001 7.97 8.75 7.78 8.69 2.4414e+06 980841600: 30/1/2001 8.81 9.09 8.75 9.03 3.1417e+06 980928000: 31/1/2001 9.19 10.13 9.03 9.34 8.2733e+06 981014400: 1/2/2001 9.38 9.56 8.88 8.94 2.1145e+06 981100800: 2/2/2001 8.97 9.03 7.75 7.88 3.1772e+06 981360000: 5/2/2001 8.19 8.56 7.63 8.44 2.9245e+06 981446400: 6/2/2001 8.38 9 8.38 8.5 1.7055e+06 981532800: 7/2/2001 8.25 8.5 8 8.06 1.2892e+06 981619200: 8/2/2001 8.16 8.44 7.94 8.13 1.0711e+06 981705600: 9/2/2001 8.06 8.16 7.44 7.5 1.8392e+06 981964800: 12/2/2001 7.44 7.75 7.19 7.28 1.8214e+06 982051200: 13/2/2001 7.16 7.5 6.63 6.69 2.4422e+06 982137600: 14/2/2001 6.81 6.81 6.38 6.66 2.1853e+06 982224000: 15/2/2001 7.13 7.31 6.88 7.06 2.1709e+06 982310400: 16/2/2001 6.94 7.06 6 6.78 1.0627e+06 982656000: 20/2/2001 6.78 7 6.56 6.63 1.3333e+06 982742400: 21/2/2001 6.5 6.75 6.31 6.72 1.8416e+06 982828800: 22/2/2001 6.69 6.88 6.38 6.66 1.0308e+06 982915200: 23/2/2001 6.41 6.63 6.38 6.5 944200 983174400: 26/2/2001 6.63 6.88 6.59 6.78 741700 983260800: 27/2/2001 6.75 6.91 6.63 6.66 771700 983347200: 28/2/2001 6.75 6.75 6.38 6.44 982000 983433600: 1/3/2001 6.34 6.47 6.03 6.25 1.4245e+06 983520000: 2/3/2001 6.19 6.88 6.03 6.75 1.5727e+06 983779200: 5/3/2001 6.94 7 6.56 6.56 719500 983865600: 6/3/2001 6.84 7.06 6.75 6.75 709200 983952000: 7/3/2001 6.81 7 6.78 6.78 569500 984038400: 8/3/2001 6.75 6.88 6.5 6.5 760200 984124800: 9/3/2001 6.53 6.56 6.25 6.31 1.6628e+06 984384000: 12/3/2001 6.31 6.34 5.75 5.81 1.5984e+06 984470400: 13/3/2001 5.78 6.13 5.78 6.09 1.0728e+06 984556800: 14/3/2001 5.75 6 5.69 5.75 1.1677e+06 984643200: 15/3/2001 6 6.06 5.5 5.56 1.2105e+06 984729600: 16/3/2001 5.72 5.75 5.5 5.56 1.1203e+06 984988800: 19/3/2001 5.56 5.75 5.53 5.75 911400 985075200: 20/3/2001 5.56 5.75 5.5 5.5 1.2339e+06 985161600: 21/3/2001 5.5 5.53 5.19 5.22 916400 985248000: 22/3/2001 5.31 5.38 5.06 5.22 1.1208e+06 985334400: 23/3/2001 7 7.13 5.81 5.88 9.8348e+06 985593600: 26/3/2001 6.3 6.32 6 6.09 1.7543e+06 985680000: 27/3/2001 6.18 6.2 6 6.09 1.241e+06 985766400: 28/3/2001 5.99 5.99 5.55 5.67 867300 985852800: 29/3/2001 5.59 5.81 5.49 5.69 910000 985939200: 30/3/2001 5.75 6.2 5.7 6.09 1.3453e+06 986198400: 2/4/2001 5.87 6.07 5.4 5.47 879000 986284800: 3/4/2001 5.42 5.45 4.68 4.74 1.4505e+06 986371200: 4/4/2001 4.82 4.82 4.05 4.28 1.826e+06 986457600: 5/4/2001 4.58 4.75 4.5 4.75 922200 986544000: 6/4/2001 4.67 4.68 4.2 4.3 827300 986803200: 9/4/2001 4.52 4.95 4.45 4.89 1.3967e+06 986889600: 10/4/2001 5.2 5.75 5.03 5.5 1.4838e+06 986976000: 11/4/2001 5.75 6 5.25 5.26 1.425e+06 987062400: 12/4/2001 5.35 6 5.3 5.75 1.1647e+06 987408000: 16/4/2001 5.74 5.75 5.51 5.58 452500 987494400: 17/4/2001 5.46 5.72 5.42 5.53 677200 987580800: 18/4/2001 5.9 6 5.68 5.84 2.0552e+06 987667200: 19/4/2001 5.97 6.05 5.8 5.93 1.523e+06 987753600: 20/4/2001 5.96 6.15 5.77 5.92 1.8885e+06 988012800: 23/4/2001 5.73 5.77 5.3 5.5 1.0571e+06 988099200: 24/4/2001 5.5 5.64 5.27 5.27 730200 988185600: 25/4/2001 5.28 5.35 5.2 5.21 627900 988272000: 26/4/2001 5.29 5.5 5.2 5.26 798500 988358400: 27/4/2001 5.31 5.47 5.25 5.26 924200 988617600: 30/4/2001 5.35 5.42 5.05 5.15 1.7536e+06 988704000: 1/5/2001 5.25 5.75 5.1 5.75 1.9835e+06 988790400: 2/5/2001 5.81 6.37 5.77 6.19 3.612e+06 988876800: 3/5/2001 6 6.05 5.65 5.73 2.0425e+06 988963200: 4/5/2001 5.62 6.75 5.5 6.41 7.2948e+06 989222400: 7/5/2001 6.42 6.9 6.2 6.25 2.7582e+06 989308800: 8/5/2001 6.46 6.5 6.11 6.18 1.1465e+06 989395200: 9/5/2001 6.02 6.06 5.85 5.86 1.3041e+06 989481600: 10/5/2001 6.03 6.14 5.73 5.73 850900 989568000: 11/5/2001 5.74 5.8 5.52 5.8 1.0981e+06 989827200: 14/5/2001 5.77 5.88 5.63 5.87 777300 989913600: 15/5/2001 5.78 5.98 5.75 5.82 1.3464e+06 990000000: 16/5/2001 5.55 6.08 5.51 5.98 1.2715e+06 990086400: 17/5/2001 6 6.15 5.85 5.9 1.0294e+06 990172800: 18/5/2001 5.93 6 5.73 5.82 680200 990432000: 21/5/2001 5.85 6.03 5.78 5.89 1.1969e+06 990518400: 22/5/2001 6.02 6.3 5.84 6.08 3.4466e+06 990604800: 23/5/2001 6.15 6.2 6 6 1.0491e+06 990691200: 24/5/2001 6.08 6.1 5.82 6.04 1.0562e+06 990777600: 25/5/2001 6 6.05 5.88 5.95 1.1534e+06 991123200: 29/5/2001 5.86 5.87 5.45 5.54 1.4088e+06 991209600: 30/5/2001 5.52 5.57 5.22 5.31 1.3911e+06 991296000: 31/5/2001 5.3 5.53 5.26 5.45 1.3576e+06 991382400: 1/6/2001 5.47 5.5 5.29 5.34 546000 991641600: 4/6/2001 5.48 5.5 5.21 5.26 671500 991728000: 5/6/2001 5.3 5.45 5.25 5.39 1.0843e+06 991814400: 6/6/2001 5.42 5.75 5.39 5.55 1.8338e+06 991900800: 7/6/2001 5.58 5.6 5.37 5.42 999700 991987200: 8/6/2001 5.41 5.54 5.34 5.37 532700 992246400: 11/6/2001 5.38 5.4 5.25 5.35 660900 992332800: 12/6/2001 5.28 5.35 5.08 5.24 729900 992419200: 13/6/2001 5.32 5.32 5 5.1 550700 992505600: 14/6/2001 5.01 5.02 4.61 4.73 968200 992592000: 15/6/2001 4.59 4.65 4.41 4.51 1.5067e+06 992851200: 18/6/2001 4.71 4.73 4.25 4.36 1.1569e+06 992937600: 19/6/2001 4.56 4.78 4.4 4.75 2.2717e+06 993024000: 20/6/2001 4.87 5.13 4.55 5.09 3.689e+06 993110400: 21/6/2001 5.1 5.1 4.5 4.84 1.4505e+06 993196800: 22/6/2001 4.83 4.89 4.6 4.62 947600 993456000: 25/6/2001 4.71 4.84 4.42 4.48 1.2543e+06 993542400: 26/6/2001 4.49 4.49 4.26 4.3 1.6882e+06 993628800: 27/6/2001 4.34 4.44 4.26 4.36 1.6755e+06 993715200: 28/6/2001 4.42 4.43 4.13 4.21 1.5048e+06 993801600: 29/6/2001 4.24 4.34 3.94 4 3.4889e+06 994060800: 2/7/2001 4.21 4.34 4.01 4.19 1.6783e+06 994147200: 3/7/2001 4.2 4.24 4.1 4.23 689400 994320000: 5/7/2001 4.2 4.25 4.11 4.19 940700 994406400: 6/7/2001 4.15 4.16 3.98 4.03 1.2084e+06 994665600: 9/7/2001 4.04 4.07 3.95 4.03 730100 994752000: 10/7/2001 4.08 4.09 3.95 4.01 673000 994838400: 11/7/2001 3.9 3.96 3.65 3.84 1.1833e+06 994924800: 12/7/2001 3.93 4.02 3.79 3.92 1.6493e+06 995011200: 13/7/2001 3.93 4.02 3.81 3.92 1.1196e+06 995270400: 16/7/2001 3.91 3.94 3.74 3.78 932800 995356800: 17/7/2001 3.77 3.78 3.55 3.6 1.1895e+06 995443200: 18/7/2001 3.73 3.8 3.53 3.63 1.5473e+06 995529600: 19/7/2001 3.58 3.7 3.48 3.48 953400 995616000: 20/7/2001 3.38 3.42 3.25 3.4 1.1193e+06 995875200: 23/7/2001 3.54 3.78 3.44 3.75 1.1793e+06 995961600: 24/7/2001 3.73 4.06 3.6 4 1.5968e+06 996048000: 25/7/2001 4.05 4.13 3.95 4.04 1.4637e+06 996134400: 26/7/2001 4.02 4.12 3.97 4.08 681400 996220800: 27/7/2001 4.14 4.14 3.97 4.01 772100 996480000: 30/7/2001 4 4.04 3.8 3.99 672400 996566400: 31/7/2001 4 4.1 3.9 3.96 1.1411e+06 996652800: 1/8/2001 4 4.02 3.8 3.95 866800 996739200: 2/8/2001 3.91 4.05 3.9 4.02 579000 996825600: 3/8/2001 3.98 4.04 3.9 4.04 556500 997084800: 6/8/2001 3.96 4 3.93 3.96 452400 997171200: 7/8/2001 3.97 4 3.9 3.95 498000 997257600: 8/8/2001 3.94 3.95 3.82 3.87 595100 997344000: 9/8/2001 3.81 3.84 3.7 3.73 577700 997430400: 10/8/2001 3.79 3.96 3.75 3.81 679800 997689600: 13/8/2001 3.81 3.83 3.69 3.74 533200 997776000: 14/8/2001 3.74 3.83 3.7 3.71 540000 997862400: 15/8/2001 3.76 3.91 3.7 3.89 785300 997948800: 16/8/2001 3.83 4.06 3.75 4.05 964200 998035200: 17/8/2001 3.83 3.97 3.8 3.86 500700 998294400: 20/8/2001 3.92 3.93 3.75 3.86 516500 998380800: 21/8/2001 3.85 3.88 3.72 3.75 473100 998467200: 22/8/2001 3.75 3.8 3.5 3.73 1.3331e+06 998553600: 23/8/2001 3.8 3.81 3.66 3.69 378500 998640000: 24/8/2001 3.69 3.8 3.64 3.7 514400 998899200: 27/8/2001 3.7 3.75 3.53 3.55 443300 998985600: 28/8/2001 3.51 3.59 3.38 3.42 863400 999072000: 29/8/2001 3.43 3.52 3.35 3.49 1.1881e+06 999158400: 30/8/2001 3.5 3.54 3.36 3.46 539300 999244800: 31/8/2001 3.47 3.55 3.4 3.54 452100 999590400: 4/9/2001 3.48 3.69 3.48 3.5 432300 999676800: 5/9/2001 3.56 3.56 3.4 3.41 681500 999763200: 6/9/2001 3.32 3.4 3.03 3.18 735300 999849600: 7/9/2001 3.05 3.35 3 3.32 887000 1000108800: 10/9/2001 3.28 3.36 3.01 3.12 416400 1000713600: 17/9/2001 2.5 3.12 2.4 3.12 1.3724e+06 1000800000: 18/9/2001 3.1 3.13 2.94 3.02 825400 1000886400: 19/9/2001 2.99 3.16 2.99 3.11 1.2873e+06 1000972800: 20/9/2001 3.07 3.4 3.03 3.37 886300 1001059200: 21/9/2001 3.19 3.54 3.06 3.51 1.8012e+06 1001318400: 24/9/2001 3.63 3.79 3.57 3.64 976800 1001404800: 25/9/2001 3.57 3.78 3.57 3.75 890900 1001491200: 26/9/2001 3.76 3.83 3.26 3.35 1.7345e+06 1001577600: 27/9/2001 3.26 3.56 3.2 3.5 657400 1001664000: 28/9/2001 3.54 3.54 3.35 3.5 548900 1001923200: 1/10/2001 3.4 3.85 3.4 3.8 1.09e+06 1002009600: 2/10/2001 3.86 3.95 3.6 3.69 797100 1002096000: 3/10/2001 3.52 3.69 3.5 3.59 774200 1002182400: 4/10/2001 3.58 3.77 3.48 3.6 724100 1002268800: 5/10/2001 3.6 3.65 3.4 3.55 590100 1002528000: 8/10/2001 3.4 3.7 3.4 3.6 703200 1002614400: 9/10/2001 3.5 3.6 3.44 3.49 332300 1002700800: 10/10/2001 3.5 3.82 3.45 3.82 632000 1002787200: 11/10/2001 3.77 4.04 3.77 4.02 1.5551e+06 1002873600: 12/10/2001 3.9 4 3.5 3.94 840700 1003132800: 15/10/2001 3.72 3.99 3.71 3.95 429700 1003219200: 16/10/2001 3.95 4.19 3.78 4.07 933100 1003305600: 17/10/2001 4.09 4.2 3.88 4 698900 1003392000: 18/10/2001 4.01 4.16 3.88 4.1 391100 1003478400: 19/10/2001 3.94 4.05 3.91 3.99 647000 1003737600: 22/10/2001 4.05 4.14 3.94 4.1 860100 1003824000: 23/10/2001 4.07 4.14 3.99 4.12 722900 1003910400: 24/10/2001 4.07 4.4 4.01 4.3 812400 1003996800: 25/10/2001 4.26 4.4 4.07 4.37 596400 1004083200: 26/10/2001 4.4 4.9 4.3 4.88 1.917e+06 1004342400: 29/10/2001 4.85 5.06 4.59 4.84 2.0465e+06 1004428800: 30/10/2001 4.72 4.77 4.37 4.76 988900 1004515200: 31/10/2001 4.84 5.06 4.65 4.72 667000 1004601600: 1/11/2001 4.78 4.84 4.53 4.77 626400 1004688000: 2/11/2001 4.57 4.79 4.4 4.4 469200 1004947200: 5/11/2001 4.51 4.77 4.5 4.68 448100 1005033600: 6/11/2001 4.63 4.92 4.6 4.8 1.3836e+06 1005120000: 7/11/2001 4.87 5.07 4.74 5 989400 1005206400: 8/11/2001 5.07 5.3 5.05 5.27 1.7704e+06 1005292800: 9/11/2001 5.29 5.48 5.21 5.4 1.1194e+06 1005552000: 12/11/2001 5.4 5.45 4.95 5.35 1.2213e+06 1005638400: 13/11/2001 5.39 5.45 5 5.14 1.2875e+06 1005724800: 14/11/2001 5.18 5.65 5.05 5.61 1.7021e+06 1005811200: 15/11/2001 5.61 6.09 5.35 6.02 3.034e+06 1005897600: 16/11/2001 6 6.25 5.96 6 1.3235e+06 1006156800: 19/11/2001 6.23 6.3 5.8 6 1.6548e+06 1006243200: 20/11/2001 5.94 5.97 5.54 5.75 1.0171e+06 1006329600: 21/11/2001 5.76 5.88 5.57 5.63 389600 1006502400: 23/11/2001 5.51 5.94 5.45 5.84 288400 1006761600: 26/11/2001 5.96 6.12 5.8 6.01 697400 1006848000: 27/11/2001 6.62 7.87 6.6 7.62 1.12731e+07 1006934400: 28/11/2001 7.7 7.85 6.85 7.28 6.1539e+06 1007020800: 29/11/2001 7.23 7.89 7.1 7.88 3.5864e+06 1007107200: 30/11/2001 7.7 8.43 7.68 7.98 4.646e+06 1007366400: 3/12/2001 7.91 7.91 7.2 7.23 2.9686e+06 1007452800: 4/12/2001 7.37 7.49 6.75 7.03 2.072e+06 1007539200: 5/12/2001 7 7.73 7 7.45 3.0612e+06 1007625600: 6/12/2001 7.58 8.35 7.5 7.69 4.3784e+06 1007712000: 7/12/2001 7.88 8.15 7.84 7.96 1.4927e+06 1007971200: 10/12/2001 7.85 8 7.65 7.76 1.5205e+06 1008057600: 11/12/2001 7.83 8.39 7.81 8.18 3.1779e+06 1008144000: 12/12/2001 8.37 8.6 8.1 8.5 3.5511e+06 1008230400: 13/12/2001 8.19 8.45 7.95 8.28 1.676e+06 1008316800: 14/12/2001 7.99 8.24 7.82 8.02 1.7413e+06 1008576000: 17/12/2001 7.85 8.09 7.75 7.85 1.3229e+06 1008662400: 18/12/2001 7.71 8.1 7.3 7.9 3.0238e+06 1008748800: 19/12/2001 8.15 8.34 7.45 7.55 3.9239e+06 1008835200: 20/12/2001 7.36 7.45 6.54 7.02 2.745e+06 1008921600: 21/12/2001 6.85 7.3 6.6 6.95 2.1237e+06 1009180800: 24/12/2001 6.78 7.15 6.75 7.05 476000 1009353600: 26/12/2001 6.93 7.45 6.93 6.98 1.0561e+06 1009440000: 27/12/2001 6.97 7.18 6.75 6.8 1.0486e+06 1009526400: 28/12/2001 6.85 7.1 6.62 7.02 1.4389e+06 1009785600: 31/12/2001 6.96 7.2 6.91 7.1 1.669e+06 1009958400: 2/1/2002 7.14 7.2 6.81 7.15 1.3106e+06 1010044800: 3/1/2002 7.1 7.43 7 7.1 1.398e+06 1010131200: 4/1/2002 7.46 8.25 7.41 8.25 4.1723e+06 1010390400: 7/1/2002 8.35 9.15 8 8.95 6.4693e+06 1010476800: 8/1/2002 8.95 9.14 8.55 8.85 3.9783e+06 1010563200: 9/1/2002 8.95 9.18 8.9 9 2.8353e+06 1010649600: 10/1/2002 9.05 9.09 8.56 8.7 1.7173e+06 1010736000: 11/1/2002 8.7 8.96 8.6 8.71 1.3043e+06 1010995200: 14/1/2002 8.64 8.8 8.3 8.8 2.768e+06 1011081600: 15/1/2002 8.73 8.88 8.54 8.68 1.2526e+06 1011168000: 16/1/2002 8.33 8.55 8 8 1.7272e+06 1011254400: 17/1/2002 8.09 8.63 8.05 8.55 1.2323e+06 1011340800: 18/1/2002 8.19 8.43 7.98 8.41 1.1782e+06 1011686400: 22/1/2002 9.35 9.5 7.3 7.42 8.3645e+06 1011772800: 23/1/2002 7.66 8.23 7.55 8.05 2.4018e+06 1011859200: 24/1/2002 8.19 8.3 7.88 7.96 1.5604e+06 1011945600: 25/1/2002 7.99 8.66 7.82 8.56 2.8008e+06 1012204800: 28/1/2002 8.58 8.76 8.25 8.5 1.8504e+06 1012291200: 29/1/2002 8.47 8.55 8.33 8.49 1.5736e+06 1012377600: 30/1/2002 8.58 8.6 7.9 8.09 1.4041e+06 1012464000: 31/1/2002 8.15 8.31 7.94 8.12 1.0626e+06 1012550400: 1/2/2002 8.14 8.73 8.1 8.45 1.5945e+06 1012809600: 4/2/2002 8.37 8.75 8.11 8.65 1.3448e+06 1012896000: 5/2/2002 8.29 8.6 7.95 8 1.4327e+06 1012982400: 6/2/2002 8.03 8.05 7.59 7.61 1.913e+06 1013068800: 7/2/2002 7.66 7.66 6.85 7.2 2.3502e+06 1013155200: 8/2/2002 7.21 7.9 7.15 7.88 1.4633e+06 1013414400: 11/2/2002 7.75 7.75 7.42 7.55 1.5343e+06 1013500800: 12/2/2002 7.36 7.5 7.26 7.42 790000 1013587200: 13/2/2002 7.53 7.65 7.37 7.44 886900 1013673600: 14/2/2002 7.4 7.73 7.28 7.51 872600 1013760000: 15/2/2002 7.44 7.55 7.3 7.39 1.0757e+06 1014105600: 19/2/2002 7.3 7.32 6.83 6.98 1.9126e+06 1014192000: 20/2/2002 6.82 6.9 6.25 6.34 1.9567e+06 1014278400: 21/2/2002 6.3 6.31 5.85 6.1 1.7046e+06 1014364800: 22/2/2002 6.06 6.24 5.87 6.15 733000 1014624000: 25/2/2002 6.16 6.31 6.1 6.25 593200 1014710400: 26/2/2002 6.4 6.45 6.15 6.29 736700 1014796800: 27/2/2002 6.3 6.4 6 6.07 676000 1014883200: 28/2/2002 6.01 6.07 5.75 5.89 639900 1014969600: 1/3/2002 5.77 6.5 5.71 6.5 1.2926e+06 1015228800: 4/3/2002 6.59 6.99 6.53 6.82 932400 1015315200: 5/3/2002 6.8 7.13 6.64 7.09 775300 1015401600: 6/3/2002 7.1 7.22 6.9 7.15 473300 1015488000: 7/3/2002 7.24 7.24 7 7.06 485900 1015574400: 8/3/2002 7.18 7.25 6.75 6.75 1.2477e+06 1015833600: 11/3/2002 6.85 6.91 6.4 6.7 1.2062e+06 1015920000: 12/3/2002 7.05 7.5 6.85 7.32 2.0987e+06 1016006400: 13/3/2002 7.31 7.31 7 7.1 734000 1016092800: 14/3/2002 7.1 7.23 6.76 7.2 904900 1016179200: 15/3/2002 7.1 7.2 6.83 7.1 946500 1016438400: 18/3/2002 7.1 7.2 6.97 7.01 1.0907e+06 1016524800: 19/3/2002 7.05 7.1 6.65 6.8 1.1675e+06 1016611200: 20/3/2002 5.95 6 5.06 5.58 9.5426e+06 1016697600: 21/3/2002 5.69 5.9 5.6 5.78 1.2289e+06 1016784000: 22/3/2002 5.86 6 5.75 5.95 1.0903e+06 1017043200: 25/3/2002 5.89 5.98 5.69 5.7 1.0929e+06 1017129600: 26/3/2002 5.83 5.84 5.7 5.77 454100 1017216000: 27/3/2002 5.75 5.78 5.63 5.71 943200 1017302400: 28/3/2002 5.71 5.76 5.63 5.7 491200 1017648000: 1/4/2002 5.67 5.82 5.58 5.8 617300 1017734400: 2/4/2002 5.73 5.78 5.5 5.54 1.1521e+06 1017820800: 3/4/2002 5.54 5.56 5.08 5.1 1.4977e+06 1017907200: 4/4/2002 5.01 5.2 4.92 5.15 1.4409e+06 1017993600: 5/4/2002 5.16 5.18 5.01 5.01 743200 1018252800: 8/4/2002 5.01 5.29 4.69 5.24 694600 1018339200: 9/4/2002 5.3 5.4 5.1 5.22 618800 1018425600: 10/4/2002 5.28 5.32 5 5.18 314600 1018512000: 11/4/2002 5.09 5.16 4.96 5.15 732900 1018598400: 12/4/2002 5.24 5.25 5 5.1 403400 1018857600: 15/4/2002 5.06 5.14 5.01 5.12 345700 1018944000: 16/4/2002 5.1 5.45 5.09 5.28 577600 1019030400: 17/4/2002 5.45 5.46 5.25 5.43 386600 1019116800: 18/4/2002 5.44 5.45 5.27 5.34 380200 1019203200: 19/4/2002 5.33 5.39 5.16 5.18 207200 1019462400: 22/4/2002 5.11 5.16 4.75 4.9 714100 1019548800: 23/4/2002 4.7 4.85 4.5 4.6 672900 1019635200: 24/4/2002 4.61 5 4.6 4.99 422600 1019721600: 25/4/2002 4.94 5 4.5 4.71 543900 1019808000: 26/4/2002 4.64 4.75 4.5 4.62 1.0669e+06 1020067200: 29/4/2002 4.61 4.82 4.51 4.6 778700 1020153600: 30/4/2002 4.48 4.64 4.4 4.59 685300 1020240000: 1/5/2002 4.6 4.78 4.4 4.72 659000 1020326400: 2/5/2002 4.67 5.09 4.58 5 784700 1020412800: 3/5/2002 5 5.16 4.8 5.16 813600 1020672000: 6/5/2002 5.19 5.29 4.65 4.7 462500 1020758400: 7/5/2002 4.69 4.75 4.38 4.55 540900 1020844800: 8/5/2002 4.6 5.08 4.6 5.08 518300 1020931200: 9/5/2002 5 5.01 4.83 4.91 286900 1021017600: 10/5/2002 4.87 5.1 4.8 5.03 1.8033e+06 1021276800: 13/5/2002 4.9 5.45 4.9 5.35 1.5716e+06 1021363200: 14/5/2002 5.51 5.6 5.29 5.31 1.7376e+06 1021449600: 15/5/2002 5.28 5.32 5.1 5.13 384000 1021536000: 16/5/2002 5.13 5.2 5.01 5.07 491600 1021622400: 17/5/2002 5.21 5.22 5.07 5.12 522000 1021881600: 20/5/2002 5.12 5.13 4.8 4.93 345300 1021968000: 21/5/2002 5 5.05 4.81 5.02 431500 1022054400: 22/5/2002 4.85 5.09 4.6 4.95 1.0352e+06 1022140800: 23/5/2002 4.9 4.96 4.52 4.62 767000 1022227200: 24/5/2002 4.55 4.64 4.5 4.59 596900 1022572800: 28/5/2002 4.58 4.6 4.4 4.51 379200 1022659200: 29/5/2002 4.4 4.48 4.12 4.37 386300 1022745600: 30/5/2002 4.34 4.87 4.3 4.72 732700 1022832000: 31/5/2002 4.77 4.82 4.66 4.81 465600 1023091200: 3/6/2002 4.74 4.93 4.52 4.62 825900 1023177600: 4/6/2002 4.56 4.93 4.55 4.86 622100 1023264000: 5/6/2002 5.02 5.13 4.68 5 880200 1023350400: 6/6/2002 4.95 5 4.65 4.81 372600 1023436800: 7/6/2002 4.61 5.14 4.52 5.03 748900 1023696000: 10/6/2002 4.99 5.5 4.94 5.26 1.3776e+06 1023782400: 11/6/2002 5.42 5.5 5.19 5.23 828300 1023868800: 12/6/2002 5.27 5.3 5.02 5.2 608800 1023955200: 13/6/2002 5.11 5.29 5.05 5.29 371200 1024041600: 14/6/2002 5.26 5.6 4.99 5.44 879200 1024300800: 17/6/2002 5.35 5.75 5.35 5.49 1.5724e+06 1024387200: 18/6/2002 5.44 5.7 5.4 5.5 724400 1024473600: 19/6/2002 5.28 5.6 5.27 5.3 846700 1024560000: 20/6/2002 5.29 5.63 5.16 5.35 675300 1024646400: 21/6/2002 5.36 5.58 5.12 5.2 834900 1024905600: 24/6/2002 5.15 5.53 5.05 5.3 1.4868e+06 1024992000: 25/6/2002 5.3 5.77 5.25 5.5 1.4068e+06 1025078400: 26/6/2002 5.04 5.49 5.02 5.49 1.4384e+06 1025164800: 27/6/2002 5.52 5.8 5.43 5.69 1.3481e+06 1025251200: 28/6/2002 5.55 6.04 5.5 5.87 5.6121e+06 1025510400: 1/7/2002 5.69 5.83 5.55 5.63 995500 1025596800: 2/7/2002 5.53 5.53 5.1 5.16 1.1033e+06 1025683200: 3/7/2002 5.16 5.3 5.07 5.29 556900 1025856000: 5/7/2002 5.17 5.4 5.13 5.39 345600 1026115200: 8/7/2002 5.41 5.61 5.27 5.28 477400 1026201600: 9/7/2002 5.27 5.45 5.15 5.44 667600 1026288000: 10/7/2002 5.47 5.55 5.25 5.5 507400 1026374400: 11/7/2002 5.3 5.5 5.1 5.49 1.3012e+06 1026460800: 12/7/2002 5.49 5.8 5.35 5.7 717800 1026720000: 15/7/2002 5.54 5.8 5.5 5.6 1.0308e+06 1026806400: 16/7/2002 5.55 5.74 5.54 5.69 1.143e+06 1026892800: 17/7/2002 5.78 5.83 5.43 5.73 550400 1026979200: 18/7/2002 5.49 5.7 5.35 5.38 359200 1027065600: 19/7/2002 5.3 5.69 5.29 5.65 548600 1027324800: 22/7/2002 5.76 5.76 5.34 5.57 886900 1027411200: 23/7/2002 5.47 5.55 5.35 5.47 879800 1027497600: 24/7/2002 5.25 5.55 5.2 5.55 800600 1027584000: 25/7/2002 5.43 5.49 5.25 5.27 762900 1027670400: 26/7/2002 5.18 5.2 4.51 4.71 1.3436e+06 1027929600: 29/7/2002 4.8 4.91 4.5 4.84 1.9013e+06 1028016000: 30/7/2002 4.85 5 4.74 5 866900 1028102400: 31/7/2002 4.91 4.97 4.61 4.61 595800 1028188800: 1/8/2002 4.6 4.81 4.55 4.66 322800 1028275200: 2/8/2002 4.65 4.71 4.3 4.4 780400 1028534400: 5/8/2002 4.26 4.45 4.25 4.33 856600 1028620800: 6/8/2002 4.29 4.66 4.25 4.64 660100 1028707200: 7/8/2002 4.66 4.94 4.37 4.93 929100 1028793600: 8/8/2002 4.76 5 4.74 4.99 424300 1028880000: 9/8/2002 4.86 5.04 4.72 4.94 252400 1029139200: 12/8/2002 5.07 5.29 5.04 5.18 946600 1029225600: 13/8/2002 5.19 5.19 4.69 4.79 878100 1029312000: 14/8/2002 4.82 5.12 4.67 5.07 797000 1029398400: 15/8/2002 5.09 5.16 4.73 4.85 1.0546e+06 1029484800: 16/8/2002 4.88 5.12 4.68 5.09 880900 1029744000: 19/8/2002 5.09 5.32 5 5.32 805700 1029830400: 20/8/2002 5.32 5.32 5.07 5.29 209600 1029916800: 21/8/2002 5.29 5.37 5.09 5.35 428200 1030003200: 22/8/2002 5.3 5.39 5.21 5.25 351800 1030089600: 23/8/2002 5.25 5.38 5.2 5.25 344600 1030348800: 26/8/2002 5.24 5.32 4.95 5.27 500300 1030435200: 27/8/2002 5.25 5.32 5 5.02 207600 1030521600: 28/8/2002 5.1 5.1 4.77 4.78 341900 1030608000: 29/8/2002 4.81 5.05 4.6 4.98 581300 1030694400: 30/8/2002 4.98 5 4.71 4.75 240700 1031040000: 3/9/2002 4.75 4.8 4.5 4.71 672800 1031126400: 4/9/2002 4.73 4.98 4.56 4.97 481800 1031212800: 5/9/2002 4.9 5.03 4.83 4.9 554600 1031299200: 6/9/2002 5.08 5.15 4.94 5.08 805900 1031558400: 9/9/2002 5.05 5.39 5 5.38 553200 1031644800: 10/9/2002 5.38 5.62 5.15 5.55 899200 1031731200: 11/9/2002 5.59 5.6 5.3 5.31 402000 1031817600: 12/9/2002 5.3 5.36 5.12 5.31 439700 1031904000: 13/9/2002 5.3 5.3 5.2 5.25 311700 1032163200: 16/9/2002 6.14 6.19 5.75 5.83 6.303e+06 1032249600: 17/9/2002 5.95 5.97 5.5 5.59 2.0312e+06 1032336000: 18/9/2002 5.31 5.33 5 5.22 1.8547e+06 1032422400: 19/9/2002 5.09 5.24 5.04 5.16 855700 1032508800: 20/9/2002 5.19 5.25 4.95 4.98 1.1161e+06 1032768000: 23/9/2002 5 5 4.82 4.89 474100 1032854400: 24/9/2002 4.8 5.13 4.79 4.98 478600 1032940800: 25/9/2002 4.9 5.05 4.9 4.95 920100 1033027200: 26/9/2002 5 5 4.76 4.91 444900 1033113600: 27/9/2002 4.9 4.96 4.78 4.78 289300 1033372800: 30/9/2002 4.78 4.9 4.75 4.75 325000 1033459200: 1/10/2002 4.8 4.85 4.65 4.7 912300 1033545600: 2/10/2002 4.7 4.75 4.38 4.43 978000 1033632000: 3/10/2002 4.4 4.51 4.26 4.49 585200 1033718400: 4/10/2002 4.47 4.48 4.32 4.36 320300 1033977600: 7/10/2002 4.28 4.29 3.6 3.75 1.2626e+06 1034064000: 8/10/2002 3.75 3.9 3.46 3.89 1.2303e+06 1034150400: 9/10/2002 3.88 3.94 3.75 3.84 459800 1034236800: 10/10/2002 3.7 3.84 3.7 3.77 544700 1034323200: 11/10/2002 3.95 4.12 3.82 4.12 847800 1034582400: 14/10/2002 4.08 4.09 3.84 3.92 315700 1034668800: 15/10/2002 4.12 4.3 4.01 4.15 450400 1034755200: 16/10/2002 4.09 4.09 3.87 3.87 339200 1034841600: 17/10/2002 4.07 4.5 4 4.29 523400 1034928000: 18/10/2002 4.31 4.5 4.25 4.48 445900 1035187200: 21/10/2002 4.5 4.59 4.29 4.49 321300 1035273600: 22/10/2002 4.49 4.49 4.27 4.28 604700 1035360000: 23/10/2002 4.28 4.65 4.21 4.59 583000 1035446400: 24/10/2002 4.6 4.75 4.58 4.6 564200 1035532800: 25/10/2002 4.57 4.6 4.37 4.5 301000 1035792000: 28/10/2002 4.51 4.77 4.5 4.7 1.0698e+06 1035878400: 29/10/2002 4.7 4.74 4.33 4.46 715900 1035964800: 30/10/2002 4.45 4.71 4.38 4.67 497500 1036051200: 31/10/2002 4.63 4.7 4.48 4.49 380300 1036137600: 1/11/2002 4.49 4.7 4.45 4.69 462700 1036396800: 4/11/2002 4.75 5 4.71 4.95 1.303e+06 1036483200: 5/11/2002 4.95 5.1 4.79 4.89 456300 1036569600: 6/11/2002 4.92 5.06 4.79 5.06 668300 1036656000: 7/11/2002 4.9 4.99 4.75 4.8 476000 1036742400: 8/11/2002 4.76 4.78 4.5 4.59 340400 1037001600: 11/11/2002 4.51 4.59 4.28 4.28 343000 1037088000: 12/11/2002 4.29 4.49 4.28 4.41 479600 1037174400: 13/11/2002 4.42 4.53 4.3 4.43 331800 1037260800: 14/11/2002 4.47 4.61 4.35 4.6 859800 1037347200: 15/11/2002 4.48 4.6 4.4 4.52 246000 1037606400: 18/11/2002 4.58 4.78 4.52 4.78 680300 1037692800: 19/11/2002 4.77 5.26 4.65 5.07 1.6727e+06 1037779200: 20/11/2002 5.08 5.38 4.95 5.34 960400 1037865600: 21/11/2002 5.34 5.95 5.34 5.91 1.6916e+06 1037952000: 22/11/2002 5.81 6.11 5.52 6 1.4069e+06 1038211200: 25/11/2002 5.83 6.84 5.8 6.77 2.1166e+06 1038297600: 26/11/2002 6.79 6.79 6.35 6.66 1.4698e+06 1038384000: 27/11/2002 6.66 6.99 6.65 6.97 1.6302e+06 1038556800: 29/11/2002 6.98 7.24 6.87 6.87 906500 1038816000: 2/12/2002 6.98 7.08 6.12 6.24 1.5617e+06 1038902400: 3/12/2002 6.2 6.24 5.96 6.12 1.0393e+06 1038988800: 4/12/2002 5.9 6.34 5.16 6.1 1.1482e+06 1039075200: 5/12/2002 6.08 6.13 5.9 5.95 649500 1039161600: 6/12/2002 5.93 6.1 5.86 6.03 1.1906e+06 1039420800: 9/12/2002 6.02 6.02 5.7 5.77 1.1442e+06 1039507200: 10/12/2002 5.86 6.07 5.81 6.04 1.2911e+06 1039593600: 11/12/2002 6.03 6.22 5.92 6.01 1.7561e+06 1039680000: 12/12/2002 5.98 6.07 5.95 6.05 594700 1039766400: 13/12/2002 5.95 6.2 5.94 6 693200 1040025600: 16/12/2002 6.03 6.45 6.01 6.28 1.1204e+06 1040112000: 17/12/2002 6.36 6.6 6.35 6.45 1.2768e+06 1040198400: 18/12/2002 6.53 6.85 6 6.09 4.1121e+06 1040284800: 19/12/2002 6.12 6.34 5.98 6.16 1.3306e+06 1040371200: 20/12/2002 5.9 6.11 5.75 5.98 1.2464e+06 1040630400: 23/12/2002 5.96 6.36 5.91 6.3 1.3026e+06 1040716800: 24/12/2002 6.21 6.26 6.05 6.11 303300 1040889600: 26/12/2002 6.11 6.14 5.96 5.97 291900 1040976000: 27/12/2002 5.93 6.06 5.87 5.96 503500 1041235200: 30/12/2002 5.88 5.95 5.8 5.87 1.1771e+06 1041321600: 31/12/2002 5.87 6.08 5.75 5.91 1.3031e+06 1041494400: 2/1/2003 5.98 6.03 5.9 6 866600 1041580800: 3/1/2003 6 6.16 5.95 6.1 576600 1041840000: 6/1/2003 6.04 6.24 6.04 6.15 1.0029e+06 1041926400: 7/1/2003 6.2 6.25 5.96 6.02 1.7324e+06 1042012800: 8/1/2003 6.03 6.14 5.99 6.03 760100 1042099200: 9/1/2003 6.06 6.25 6 6.17 1.9613e+06 1042185600: 10/1/2003 6.14 6.4 6 6.35 1.6756e+06 1042444800: 13/1/2003 6.42 6.59 6.18 6.39 993100 1042531200: 14/1/2003 6.35 6.42 6.25 6.38 578600 1042617600: 15/1/2003 6.37 6.39 6.2 6.28 676500 1042704000: 16/1/2003 6.22 6.37 6.07 6.07 574100 1042790400: 17/1/2003 5.97 6.14 5.9 6.02 971700 1043136000: 21/1/2003 6.02 6.14 6 6.05 766600 1043222400: 22/1/2003 6.01 6.15 5.95 6 2.0316e+06 1043308800: 23/1/2003 6.04 6.14 5.9 5.93 1.7553e+06 1043395200: 24/1/2003 5.93 6.05 5.48 5.63 1.5197e+06 1043654400: 27/1/2003 5.5 5.7 5.4 5.59 1.1642e+06 1043740800: 28/1/2003 5.64 5.8 5.51 5.73 948300 1043827200: 29/1/2003 5.71 5.73 5.47 5.57 510100 1043913600: 30/1/2003 5.68 5.69 5.24 5.31 522800 1044000000: 31/1/2003 5.26 5.3 5.02 5.14 1.2656e+06 1044259200: 3/2/2003 5.17 5.66 5.12 5.5 1.2906e+06 1044345600: 4/2/2003 5.5 5.61 5.38 5.58 607400 1044432000: 5/2/2003 5.57 5.69 5.42 5.52 424600 1044518400: 6/2/2003 5.56 5.57 5.28 5.33 567000 -------------------------- 1 -- show records 2 -- show average from field 3 -- compare fields for records 4 -- is upward trend 5 -- exit 1 Enter Start Date (d/m/y): 1/1/1999 Enter End Date (d/m/y): 30/12/2001 -------------------------- 934358400: 11/8/1999 23 28.38 20 27.25 1.78848e+07 934444800: 12/8/1999 29 38.94 29 36.31 1.52947e+07 934531200: 13/8/1999 42.56 45.35 40.12 42.62 8.8911e+06 934790400: 16/8/1999 42.88 43.12 36.81 37.25 6.2433e+06 934876800: 17/8/1999 38 38.25 31.19 33.62 6.672e+06 934963200: 18/8/1999 33.25 37.88 30.5 35.75 4.3039e+06 935049600: 19/8/1999 34.6 37.65 33.62 35.65 1.9022e+06 935136000: 20/8/1999 36.94 37.44 33.6 34.06 1.2517e+06 935395200: 23/8/1999 32 33.94 31.75 31.94 1.3858e+06 935481600: 24/8/1999 31.41 35.4 31.38 34.5 1.8748e+06 935568000: 25/8/1999 36.88 38.25 35.12 36.75 1.8842e+06 935654400: 26/8/1999 38.62 42.31 37.62 39.47 2.9e+06 935740800: 27/8/1999 41.62 41.75 38.25 39.9 1.3202e+06 936000000: 30/8/1999 40.38 40.53 37.5 37.78 653400 936086400: 31/8/1999 38.31 41.25 35.25 41.15 1.5e+06 936172800: 1/9/1999 41.94 43 39.31 39.81 1.2853e+06 936259200: 2/9/1999 38.81 40.75 37.5 40 773400 936345600: 3/9/1999 42.22 42.62 40.31 42.47 1.1223e+06 936691200: 7/9/1999 43.5 54.94 41.69 54 8.2328e+06 936777600: 8/9/1999 53.12 67.62 53 58.38 1.22644e+07 936864000: 9/9/1999 62.65 65.75 61.62 61.62 5.1884e+06 936950400: 10/9/1999 65.12 65.35 58.56 59.88 2.8242e+06 937209600: 13/9/1999 59.25 59.38 52.88 54.19 2.703e+06 937296000: 14/9/1999 52.31 53.25 50.06 50.49 2.5694e+06 937382400: 15/9/1999 53 53.31 48 48.42 2.3566e+06 937468800: 16/9/1999 49.86 56.75 46.25 56.72 4.7202e+06 937555200: 17/9/1999 57.47 60.4 53.56 53.69 4.6033e+06 937814400: 20/9/1999 55.5 57.5 53.21 55.24 1.4433e+06 937900800: 21/9/1999 54.56 58.62 54.25 56.19 1.9527e+06 937987200: 22/9/1999 57.5 57.5 53.75 54.12 1.5036e+06 938073600: 23/9/1999 55.72 56.25 50 50.5 1.3928e+06 938160000: 24/9/1999 51.5 52.62 49.12 51.03 1.2825e+06 938419200: 27/9/1999 54 54.31 50.44 51.12 701400 938505600: 28/9/1999 50.53 51.15 49.38 49.81 668000 938592000: 29/9/1999 49.5 52 48.75 49.1 749100 938678400: 30/9/1999 49.97 50.75 47.88 48 633000 938764800: 1/10/1999 47.5 47.5 42.81 43.72 1.6211e+06 939024000: 4/10/1999 45.5 46.25 43.78 44.35 837700 939110400: 5/10/1999 45.5 48.75 44.62 45.44 1.6203e+06 939196800: 6/10/1999 46.94 46.94 44.06 45.44 702000 939283200: 7/10/1999 46.25 46.47 42.62 43.19 1.4839e+06 939369600: 8/10/1999 43.19 44.75 42.44 43.25 718000 939628800: 11/10/1999 43.19 47.75 43.19 47.62 1.3695e+06 939715200: 12/10/1999 47.25 48.1 45 45.56 1.0111e+06 939801600: 13/10/1999 44.56 46.75 43.1 44.72 789700 939888000: 14/10/1999 45.28 45.28 43 43.71 403600 939974400: 15/10/1999 40.53 42.38 40.12 40.62 820500 940233600: 18/10/1999 40.22 42 40.03 41.94 487200 940320000: 19/10/1999 43.44 43.5 38.62 38.75 629700 940406400: 20/10/1999 40.06 41.4 38.94 39.65 635200 940492800: 21/10/1999 38.5 41.5 37.5 38.5 815600 940579200: 22/10/1999 39.4 39.47 37.5 37.6 707500 940838400: 25/10/1999 37.06 39.62 36 38.44 862200 940924800: 26/10/1999 41.19 46.5 40.12 45.31 4.1311e+06 941011200: 27/10/1999 44.47 46.75 42.25 42.94 1.6073e+06 941097600: 28/10/1999 44.62 44.88 41.19 42 559200 941184000: 29/10/1999 45.5 45.06 42.5 44.31 822300 941443200: 1/11/1999 44 46.75 43.72 44.69 685000 941529600: 2/11/1999 46.06 46.12 43.78 43.9 380500 941616000: 3/11/1999 44.06 45 43.25 44 403400 941702400: 4/11/1999 44.94 45 42 42.62 424200 941788800: 5/11/1999 44.12 46.08 41.72 42.97 1.2206e+06 942048000: 8/11/1999 49.25 54.75 49.06 52 5.1364e+06 942134400: 9/11/1999 51.75 52.62 47.06 48.75 1.8233e+06 942220800: 10/11/1999 48.12 50.5 46.25 47.62 1.005e+06 942307200: 11/11/1999 49.22 52.44 47.75 51.75 1.2156e+06 942393600: 12/11/1999 53.25 53.38 48.5 50.9 1.3088e+06 942652800: 15/11/1999 52.5 55.5 51.06 52.69 1.768e+06 942739200: 16/11/1999 55.75 60.12 54.81 59.81 2.0442e+06 942825600: 17/11/1999 62 65.5 61 61.75 1.5153e+06 942912000: 18/11/1999 65.03 65.25 62.5 62.62 784200 942998400: 19/11/1999 63.28 63.35 58.69 61.03 756200 943257600: 22/11/1999 62.88 63.25 59.94 62.25 564100 943344000: 23/11/1999 64.38 72.99 62.94 71.88 2.4345e+06 943430400: 24/11/1999 73.78 87.75 72.85 84.47 3.0627e+06 943603200: 26/11/1999 92 109.97 90.82 106.75 2.3003e+06 943862400: 29/11/1999 108.82 127 107.5 118.32 4.1458e+06 943948800: 30/11/1999 118.5 119.5 102.5 105 2.8022e+06 944035200: 1/12/1999 106.25 112.5 105.62 107.47 1.3447e+06 944121600: 2/12/1999 108.94 112 103.22 105.15 983100 944208000: 3/12/1999 109 110.49 98 100.5 1.7808e+06 944467200: 6/12/1999 109.5 116.75 105.07 116.07 2.6336e+06 944553600: 7/12/1999 123.28 145.38 120 142.07 2.7264e+06 944640000: 8/12/1999 136.25 151.32 135 135.62 2.8255e+06 944726400: 9/12/1999 145 145.5 132.5 143.12 1.5831e+06 944812800: 10/12/1999 146.94 147 136 136.53 666700 945072000: 13/12/1999 126.5 131.94 120.5 123.25 1.3948e+06 945158400: 14/12/1999 117 121.03 107.5 108.5 1.9555e+06 945244800: 15/12/1999 106.62 121.5 105 121.5 2.2714e+06 945331200: 16/12/1999 123.75 129.25 117.53 122.88 1.1231e+06 945417600: 17/12/1999 128.75 129.75 122.94 126.44 968300 945676800: 20/12/1999 125.5 134.4 122 133.97 1.6316e+06 945763200: 21/12/1999 130.53 133 126.5 128.53 852700 945849600: 22/12/1999 125 128.5 117.19 118.44 1.0277e+06 945936000: 23/12/1999 117.62 123 112.5 114 796700 946281600: 27/12/1999 116.38 119.75 110 117.19 653400 946368000: 28/12/1999 119.75 123.32 114.25 116 505900 946454400: 29/12/1999 115.88 116.75 110.82 112 317700 946540800: 30/12/1999 113.07 117.5 110.25 111.5 368400 946627200: 31/12/1999 111.19 111.25 105.5 105.62 403100 946886400: 3/1/2000 114.12 115.82 105.5 115.75 810000 946972800: 4/1/2000 114 114.5 107.5 107.5 617800 947059200: 5/1/2000 109.25 129 106 128 2.332e+06 947145600: 6/1/2000 125.5 136.22 114.12 114.12 2.3064e+06 947232000: 7/1/2000 117.47 133.69 115 132.25 1.3611e+06 947491200: 10/1/2000 144.5 148 131.38 141.25 2.8753e+06 947577600: 11/1/2000 140 145 125.06 129.5 1.5236e+06 947664000: 12/1/2000 138 138 120.37 131.31 1.322e+06 947750400: 13/1/2000 139.25 143 130 131.31 1.1433e+06 947836800: 14/1/2000 139 139.75 131.5 132.25 764500 948182400: 18/1/2000 123.5 125 115.5 116.37 2.1845e+06 948268800: 19/1/2000 118.69 121.5 116.06 117.37 1.3138e+06 948355200: 20/1/2000 120.44 120.44 110.62 114.81 894100 948441600: 21/1/2000 118.62 120 111 114.06 918100 948700800: 24/1/2000 117 118 111 112 905200 948787200: 25/1/2000 110.06 114.5 109.5 114.22 734700 948873600: 26/1/2000 113.44 123.69 111.62 113.37 2.1353e+06 948960000: 27/1/2000 115.06 120 112 113.87 790000 949046400: 28/1/2000 112.5 114.87 104.5 107 784500 949305600: 31/1/2000 103.37 105 91 95.12 2.1367e+06 949392000: 1/2/2000 97.94 100 88.94 92.5 1.375e+06 949478400: 2/2/2000 91.37 108.62 88.31 108 4.8295e+06 949564800: 3/2/2000 105.75 108 98 98.62 3.1789e+06 949651200: 4/2/2000 95.06 98 92 92.69 6.5339e+06 949910400: 7/2/2000 90.75 92.56 87.62 88.94 2.2941e+06 949996800: 8/2/2000 93.5 94.37 88.56 90.37 2.4014e+06 950083200: 9/2/2000 92 92.06 89 89.5 969100 950169600: 10/2/2000 89.5 89.75 85 87.06 1.0161e+06 950256000: 11/2/2000 86 86.5 81.25 83.37 1.6941e+06 950515200: 14/2/2000 83.12 84 77.19 78.19 1.723e+06 950601600: 15/2/2000 77.25 77.62 73 74.75 1.9509e+06 950688000: 16/2/2000 73.37 74.5 69.12 70 4.1528e+06 950774400: 17/2/2000 70.44 79.75 70 75.19 6.6692e+06 950860800: 18/2/2000 77.94 78.06 71.12 71.5 2.2641e+06 951206400: 22/2/2000 73 73.87 67 71.62 2.0691e+06 951292800: 23/2/2000 71.12 76.25 69.25 72 2.0848e+06 951379200: 24/2/2000 74.12 74.25 70 70.5 1.2025e+06 951465600: 25/2/2000 69.75 71 67.25 68.37 1.7247e+06 951724800: 28/2/2000 65.75 66.12 61 63.56 2.3138e+06 951811200: 29/2/2000 63.94 65.75 60.5 60.69 2.0834e+06 951897600: 1/3/2000 60.31 60.5 55.25 55.75 3.7027e+06 951984000: 2/3/2000 54.13 66.31 53.75 63.78 5.2309e+06 952070400: 3/3/2000 67.87 71.69 65.5 70.62 4.7653e+06 952329600: 6/3/2000 69.75 70.5 64 65.69 2.2842e+06 952416000: 7/3/2000 66.06 67.5 61 61 1.6425e+06 952502400: 8/3/2000 63.25 64 59.81 60.5 1.7603e+06 952588800: 9/3/2000 63.75 68.75 61.5 68 3.9542e+06 952675200: 10/3/2000 69.62 75.5 69.56 71.12 4.3119e+06 952934400: 13/3/2000 65.87 77.94 65.12 75.81 4.128e+06 953020800: 14/3/2000 79.56 79.56 68.62 69.12 2.6302e+06 953107200: 15/3/2000 69.75 71.5 65 65.97 1.6281e+06 953193600: 16/3/2000 67.94 68.12 61.5 65 1.8647e+06 953280000: 17/3/2000 65.5 66.75 62.63 62.88 1.3584e+06 953539200: 20/3/2000 63.69 64 58.38 59.25 2.3122e+06 953625600: 21/3/2000 58.75 59.63 56 57.19 1.525e+06 953712000: 22/3/2000 57.69 59.25 55.5 58 2.64e+06 953798400: 23/3/2000 57.88 61.19 56.88 57.5 2.0598e+06 953884800: 24/3/2000 59.5 61.13 58 60.5 2.0675e+06 954144000: 27/3/2000 62.75 64.06 56.13 56.63 3.8653e+06 954230400: 28/3/2000 55.88 56.5 49.5 50.13 4.5731e+06 954316800: 29/3/2000 50.7 50.7 43.63 44.13 6.5039e+06 954403200: 30/3/2000 41.75 43 39.63 40.25 6.0709e+06 954489600: 31/3/2000 42.75 43.75 39 42.38 2.5941e+06 954748800: 3/4/2000 43.25 46.69 40.38 42.13 4.0223e+06 954835200: 4/4/2000 47.31 47.38 33 41.44 5.0644e+06 954921600: 5/4/2000 39.63 45.31 38.25 40.94 2.6147e+06 955008000: 6/4/2000 41.38 43 40 40.44 1.8947e+06 955094400: 7/4/2000 41.13 41.38 37.25 38.13 2.5195e+06 955353600: 10/4/2000 38.5 38.63 33.69 34.38 2.6205e+06 955440000: 11/4/2000 33.06 38.13 31.25 31.87 1.8519e+06 955526400: 12/4/2000 32.94 33.44 26.75 27.12 2.6225e+06 955612800: 13/4/2000 28.81 32.5 26.56 28 3.2277e+06 955699200: 14/4/2000 28.19 28.5 23 24.12 3.2125e+06 955958400: 17/4/2000 23.5 26.12 22 24.25 3.3578e+06 956044800: 18/4/2000 24.75 30 24.37 29.5 2.6302e+06 956131200: 19/4/2000 31.75 31.75 27.75 28 1.8609e+06 956217600: 20/4/2000 28.75 28.75 25.25 26.25 1.1555e+06 956563200: 24/4/2000 27.75 29.69 26 26.75 3.0747e+06 956649600: 25/4/2000 29.87 30 27.98 28.06 2.7744e+06 956736000: 26/4/2000 28.87 29 26.75 27.37 1.4347e+06 956822400: 27/4/2000 25.75 26.5 25.37 25.87 1.683e+06 956908800: 28/4/2000 27 27 24.87 25.06 3.172e+06 957168000: 1/5/2000 29.31 29.87 26.75 27.87 6.3239e+06 957254400: 2/5/2000 28.44 28.87 27 27.37 3.1534e+06 957340800: 3/5/2000 27.5 27.81 25.12 26 1.8527e+06 957427200: 4/5/2000 26.69 27.12 24.94 25.19 1.772e+06 957513600: 5/5/2000 24.94 26.37 24.62 24.75 1.2328e+06 957772800: 8/5/2000 24.78 25.5 23.62 24.06 1.2875e+06 957859200: 9/5/2000 24.5 24.5 20.06 21.56 2.7719e+06 957945600: 10/5/2000 21.25 21.37 19.94 20 2.6909e+06 958032000: 11/5/2000 21.56 21.81 20.56 21.31 2.1689e+06 958118400: 12/5/2000 21.87 23.87 21.44 21.81 2.2622e+06 958377600: 15/5/2000 22.44 22.44 20.5 21.56 992700 958464000: 16/5/2000 22.06 22.75 21 22 1.5872e+06 958550400: 17/5/2000 21.12 21.44 20.75 21.25 1.1989e+06 958636800: 18/5/2000 21.12 21.25 20 20.25 1.0934e+06 958723200: 19/5/2000 20 20 18.75 19.19 1.4816e+06 958982400: 22/5/2000 19.06 19.25 17.12 18.19 1.8288e+06 959068800: 23/5/2000 18 18.19 16.75 16.75 1.3153e+06 959155200: 24/5/2000 16.87 17 15 15.75 2.3248e+06 959241600: 25/5/2000 16.62 18.5 16.5 16.75 3.743e+06 959328000: 26/5/2000 17.36 17.37 16 16.31 1.1514e+06 959673600: 30/5/2000 16.87 17.12 15.38 15.88 1.8338e+06 959760000: 31/5/2000 16.25 16.87 15.94 16.06 1.462e+06 959846400: 1/6/2000 16.69 18.12 16.37 17.94 2.4302e+06 959932800: 2/6/2000 19.87 20.31 18.75 19.19 2.86e+06 960192000: 5/6/2000 19.56 24.87 19.31 24 8.0444e+06 960278400: 6/6/2000 24.12 24.44 20.81 21.06 4.2078e+06 960364800: 7/6/2000 22.5 25.87 22 24.75 9.0513e+06 960451200: 8/6/2000 24.62 24.75 22.56 23.25 3.8997e+06 960537600: 9/6/2000 23.87 24 22.62 23 1.5509e+06 960796800: 12/6/2000 23.19 23.5 22.12 22.5 1.6722e+06 960883200: 13/6/2000 22.12 22.19 20.5 21.81 1.3984e+06 960969600: 14/6/2000 21.75 24.69 21 22.5 2.7117e+06 961056000: 15/6/2000 23.75 24.75 22.25 23.37 2.2227e+06 961142400: 16/6/2000 25.5 25.62 24 25 6.3233e+06 961401600: 19/6/2000 25.12 26.25 24.25 25.37 5.0528e+06 961488000: 20/6/2000 26.25 32.63 26 30.19 2.67072e+07 961574400: 21/6/2000 29.75 33.75 29.33 31.87 2.45555e+07 961660800: 22/6/2000 34 36 33.06 34.19 2.00141e+07 961747200: 23/6/2000 35.44 35.5 30.56 31.37 8.3155e+06 962006400: 26/6/2000 33.06 33.25 28.5 29.81 6.0175e+06 962092800: 27/6/2000 29.19 29.31 27.5 27.62 7.1081e+06 962179200: 28/6/2000 27.37 29.75 26.94 27.94 5.2459e+06 962265600: 29/6/2000 27.75 27.81 26.25 27.31 3.2063e+06 962352000: 30/6/2000 27.37 27.5 25.25 27.06 4.3644e+06 962611200: 3/7/2000 26.5 27 25.56 25.94 1.1997e+06 962784000: 5/7/2000 25.12 25.25 24 24.06 2.5188e+06 962870400: 6/7/2000 24.06 25.5 22.56 25.06 4.1359e+06 962956800: 7/7/2000 25.87 26 24.37 24.62 1.7803e+06 963216000: 10/7/2000 24.87 26.12 23.56 23.69 3.0536e+06 963302400: 11/7/2000 23.31 23.44 22 22.19 2.8506e+06 963388800: 12/7/2000 22.75 23.69 22.62 23.06 2.0625e+06 963475200: 13/7/2000 23.87 24.75 23.56 24.56 3.2664e+06 963561600: 14/7/2000 25.25 25.5 24.5 25 3.1484e+06 963820800: 17/7/2000 25.37 28.87 24.44 28.62 6.7028e+06 963907200: 18/7/2000 27.62 27.92 26.12 26.94 3.2125e+06 963993600: 19/7/2000 26.75 27.12 25.25 25.37 1.5448e+06 964080000: 20/7/2000 25.62 26.69 25.37 25.5 1.2214e+06 964166400: 21/7/2000 25.75 26.37 25.06 25.31 1.0419e+06 964425600: 24/7/2000 25.62 25.94 23.5 23.75 1.6841e+06 964512000: 25/7/2000 22.94 22.94 20.12 20.87 4.192e+06 964598400: 26/7/2000 21.12 21.69 19.87 20.06 2.9988e+06 964684800: 27/7/2000 20 20.06 18.5 18.94 1.8145e+06 964771200: 28/7/2000 19.37 19.56 18 18.19 1.5006e+06 965030400: 31/7/2000 18.81 19 18.12 18.75 1.1234e+06 965116800: 1/8/2000 19.87 20 19 19.25 1.3878e+06 965203200: 2/8/2000 19.31 19.75 19 19.44 903600 965289600: 3/8/2000 18.56 19 18 18.5 1.5844e+06 965376000: 4/8/2000 18.75 19.75 18.69 19.37 1.3936e+06 965635200: 7/8/2000 19.5 21.25 19.44 20.56 1.7647e+06 965721600: 8/8/2000 20.56 20.56 19.5 19.69 1.7911e+06 965808000: 9/8/2000 21 22 19.87 20.06 3.9841e+06 965894400: 10/8/2000 20.44 20.62 19.19 19.37 1.0903e+06 965980800: 11/8/2000 19.66 20.19 19.25 20.06 1.4403e+06 966240000: 14/8/2000 21 23.31 20.5 21.81 5.962e+06 966326400: 15/8/2000 24 25.19 23.06 24 1.03284e+07 966412800: 16/8/2000 25.56 26.12 24.75 24.94 7.4677e+06 966499200: 17/8/2000 24.75 25.5 22.56 22.94 4.2548e+06 966585600: 18/8/2000 23.56 23.94 23.12 23.44 1.8703e+06 966844800: 21/8/2000 23.22 23.69 22.44 22.81 2.2233e+06 966931200: 22/8/2000 22.87 23.06 22.5 22.81 1.2241e+06 967017600: 23/8/2000 22.19 23 22.12 22.81 1.3247e+06 967104000: 24/8/2000 25.62 25.75 24.56 24.75 4.5905e+06 967190400: 25/8/2000 24.81 25 23.62 24.19 1.6622e+06 967449600: 28/8/2000 24.44 24.56 24.19 24.25 1.3216e+06 967536000: 29/8/2000 24.31 24.56 23.75 24.12 1.0208e+06 967622400: 30/8/2000 24.94 25.56 24.62 25.44 4.2186e+06 967708800: 31/8/2000 25.87 27.12 25 25.12 4.195e+06 967795200: 1/9/2000 26.02 27 25.06 26.69 4.2214e+06 968140800: 5/9/2000 26.75 28 25.69 27.19 4.0723e+06 968227200: 6/9/2000 27.34 27.62 25.12 25.69 2.4711e+06 968313600: 7/9/2000 25.69 25.75 24 24.44 2.1192e+06 968400000: 8/9/2000 25.19 25.44 24 24.12 2.2986e+06 968659200: 11/9/2000 24.09 24.25 22.87 22.94 1.8794e+06 968745600: 12/9/2000 23.41 24.37 23 23.31 1.8989e+06 968832000: 13/9/2000 23.06 24.25 22.81 24.12 1.4464e+06 968918400: 14/9/2000 24.56 25.94 24.37 25.25 3.7027e+06 969004800: 15/9/2000 23.37 23.75 21 21.19 5.5563e+06 969264000: 18/9/2000 20.81 21 19 19.12 3.2566e+06 969350400: 19/9/2000 19.69 21.25 19.62 21 4.3916e+06 969436800: 20/9/2000 21.12 21.19 19.75 20.12 2.0308e+06 969523200: 21/9/2000 20.03 20.12 19.37 19.37 1.0245e+06 969609600: 22/9/2000 18.53 19.69 18.31 19.5 1.8422e+06 969868800: 25/9/2000 20.16 20.5 19.12 19.69 1.8211e+06 969955200: 26/9/2000 19.75 20.19 18.25 18.5 1.8911e+06 970041600: 27/9/2000 18.87 19.25 17.75 17.81 1.8639e+06 970128000: 28/9/2000 17.62 18.62 17.25 18 2.0647e+06 970214400: 29/9/2000 18.12 18.25 16.56 17.06 2.7472e+06 970473600: 2/10/2000 17.22 17.62 16.31 16.62 1.2811e+06 970560000: 3/10/2000 16.94 17.37 15.44 15.69 1.7623e+06 970646400: 4/10/2000 15.91 15.94 15 15.31 2.5427e+06 970732800: 5/10/2000 15.25 16.19 15.25 15.69 1.5219e+06 970819200: 6/10/2000 15.97 16.5 14 14.63 2.018e+06 971078400: 9/10/2000 14.72 14.88 13.38 14.31 1.583e+06 971164800: 10/10/2000 14.28 15.06 13.94 14 1.2637e+06 971251200: 11/10/2000 13.13 13.63 12.25 12.69 1.9808e+06 971337600: 12/10/2000 13.06 13.13 11.25 11.31 2.1934e+06 971424000: 13/10/2000 10.75 14.94 10.63 14.56 3.6706e+06 971683200: 16/10/2000 14.81 16 14.69 15 2.1992e+06 971769600: 17/10/2000 15.19 15.38 12.88 13.5 1.49e+06 971856000: 18/10/2000 12.31 14.06 12 13.63 1.6741e+06 971942400: 19/10/2000 14.38 14.75 13.81 14.31 903000 972028800: 20/10/2000 14.31 14.63 13.69 14.06 978400 972288000: 23/10/2000 14 14.25 13.06 13.63 718700 972374400: 24/10/2000 13.63 14.13 12.88 13 1.0423e+06 972460800: 25/10/2000 12.63 12.75 12.06 12.13 983300 972547200: 26/10/2000 12.22 13.13 12 12.56 973600 972633600: 27/10/2000 13 13.38 12 12.5 1.41e+06 972892800: 30/10/2000 12.47 12.81 11.69 11.88 1.2319e+06 972979200: 31/10/2000 12.34 12.75 11.75 12.5 1.9397e+06 973065600: 1/11/2000 12.31 15.5 12.25 15.31 6.6505e+06 973152000: 2/11/2000 16.25 18 15.5 17.87 7.3416e+06 973238400: 3/11/2000 18.5 18.5 16.44 17 3.3314e+06 973497600: 6/11/2000 14.94 16.44 14.5 15.69 4.7198e+06 973584000: 7/11/2000 15 15.06 13.88 14 4.3214e+06 973670400: 8/11/2000 14.19 15.25 14.06 14.88 2.2305e+06 973756800: 9/11/2000 14.69 14.75 12.13 12.5 3.6345e+06 973843200: 10/11/2000 12.22 12.44 11.44 11.5 3.1106e+06 974102400: 13/11/2000 11.56 11.63 10.75 11.13 2.5739e+06 974188800: 14/11/2000 12.34 12.5 11.75 12.19 1.8233e+06 974275200: 15/11/2000 12.47 12.5 11.38 11.63 2.0692e+06 974361600: 16/11/2000 11.44 11.75 10.56 10.81 1.8205e+06 974448000: 17/11/2000 11.25 11.25 9.63 9.84 4.4584e+06 974707200: 20/11/2000 9.75 9.75 7.94 8.03 4.7056e+06 974793600: 21/11/2000 8.69 9.13 7.56 7.81 3.7409e+06 974880000: 22/11/2000 7.56 7.61 6.56 6.78 2.7747e+06 975052800: 24/11/2000 7.75 8.13 7.63 7.94 2.1077e+06 975312000: 27/11/2000 9.06 9.25 7.88 8.22 2.5791e+06 975398400: 28/11/2000 8 8 7 7.03 2.3909e+06 975484800: 29/11/2000 7.16 7.25 6.53 6.53 2.7345e+06 975571200: 30/11/2000 6.31 6.44 5.97 6.25 2.8536e+06 975657600: 1/12/2000 6.69 7.31 6.38 6.56 3.2209e+06 975916800: 4/12/2000 6.84 6.94 6.03 6.34 2.2219e+06 976003200: 5/12/2000 6.78 6.88 6 6.22 3.6552e+06 976089600: 6/12/2000 6.31 6.31 5.13 5.34 4.0231e+06 976176000: 7/12/2000 5.31 5.34 5 5.13 2.3719e+06 976262400: 8/12/2000 5.88 6.22 5.5 5.94 2.8647e+06 976521600: 11/12/2000 6.19 7.38 6.06 7.19 4.4586e+06 976608000: 12/12/2000 7.75 9 7.25 8.42 5.9131e+06 976694400: 13/12/2000 9.38 10.63 8.88 9.25 8.9791e+06 976780800: 14/12/2000 9.25 9.63 8 8.69 4.0352e+06 976867200: 15/12/2000 8.88 9.75 8 8.63 7.2192e+06 977126400: 18/12/2000 9.5 9.56 8 8.03 4.1653e+06 977212800: 19/12/2000 8.09 8.13 6.75 6.97 3.2959e+06 977299200: 20/12/2000 6.5 7 6.25 6.44 2.8234e+06 977385600: 21/12/2000 6.44 6.97 5.75 5.97 4.4572e+06 977472000: 22/12/2000 6.19 6.56 5.78 6 4.5736e+06 977817600: 26/12/2000 6.06 6.5 6.03 6.19 2.2928e+06 977904000: 27/12/2000 6.14 6.38 6 6.22 2.6848e+06 977990400: 28/12/2000 6.13 6.63 5.91 6.5 4.6227e+06 978076800: 29/12/2000 6.19 6.63 6.06 6.25 3.8316e+06 978422400: 2/1/2001 6.25 6.56 5.91 6 2.3308e+06 978508800: 3/1/2001 5.81 7.38 5.75 7.13 3.5211e+06 978595200: 4/1/2001 7.44 7.44 6.5 6.59 2.1691e+06 978681600: 5/1/2001 6.72 6.88 6.13 6.19 2.0331e+06 978940800: 8/1/2001 6.75 6.75 6.19 6.59 2.2828e+06 979027200: 9/1/2001 6.63 7.19 6.38 7 2.9306e+06 979113600: 10/1/2001 7.13 8 6.84 7.84 4.7709e+06 979200000: 11/1/2001 7.69 8.47 7.42 7.94 3.5233e+06 979286400: 12/1/2001 8.11 8.75 7.81 8.69 3.9731e+06 979632000: 16/1/2001 9.03 9.13 8.38 8.78 2.1172e+06 979718400: 17/1/2001 9.03 9.13 8.19 8.31 3.0222e+06 979804800: 18/1/2001 8.22 8.63 7.94 8.56 1.662e+06 979891200: 19/1/2001 8.94 9.22 8.88 8.94 4.1005e+06 980150400: 22/1/2001 9.03 9.06 8.75 8.94 1.0737e+06 980236800: 23/1/2001 8.81 8.97 8.38 8.56 2.0631e+06 980323200: 24/1/2001 8.59 8.97 8.42 8.66 1.7325e+06 980409600: 25/1/2001 8.63 8.66 8.19 8.38 935300 980496000: 26/1/2001 8 8.13 7.5 7.88 1.7706e+06 980755200: 29/1/2001 7.97 8.75 7.78 8.69 2.4414e+06 980841600: 30/1/2001 8.81 9.09 8.75 9.03 3.1417e+06 980928000: 31/1/2001 9.19 10.13 9.03 9.34 8.2733e+06 981014400: 1/2/2001 9.38 9.56 8.88 8.94 2.1145e+06 981100800: 2/2/2001 8.97 9.03 7.75 7.88 3.1772e+06 981360000: 5/2/2001 8.19 8.56 7.63 8.44 2.9245e+06 981446400: 6/2/2001 8.38 9 8.38 8.5 1.7055e+06 981532800: 7/2/2001 8.25 8.5 8 8.06 1.2892e+06 981619200: 8/2/2001 8.16 8.44 7.94 8.13 1.0711e+06 981705600: 9/2/2001 8.06 8.16 7.44 7.5 1.8392e+06 981964800: 12/2/2001 7.44 7.75 7.19 7.28 1.8214e+06 982051200: 13/2/2001 7.16 7.5 6.63 6.69 2.4422e+06 982137600: 14/2/2001 6.81 6.81 6.38 6.66 2.1853e+06 982224000: 15/2/2001 7.13 7.31 6.88 7.06 2.1709e+06 982310400: 16/2/2001 6.94 7.06 6 6.78 1.0627e+06 982656000: 20/2/2001 6.78 7 6.56 6.63 1.3333e+06 982742400: 21/2/2001 6.5 6.75 6.31 6.72 1.8416e+06 982828800: 22/2/2001 6.69 6.88 6.38 6.66 1.0308e+06 982915200: 23/2/2001 6.41 6.63 6.38 6.5 944200 983174400: 26/2/2001 6.63 6.88 6.59 6.78 741700 983260800: 27/2/2001 6.75 6.91 6.63 6.66 771700 983347200: 28/2/2001 6.75 6.75 6.38 6.44 982000 983433600: 1/3/2001 6.34 6.47 6.03 6.25 1.4245e+06 983520000: 2/3/2001 6.19 6.88 6.03 6.75 1.5727e+06 983779200: 5/3/2001 6.94 7 6.56 6.56 719500 983865600: 6/3/2001 6.84 7.06 6.75 6.75 709200 983952000: 7/3/2001 6.81 7 6.78 6.78 569500 984038400: 8/3/2001 6.75 6.88 6.5 6.5 760200 984124800: 9/3/2001 6.53 6.56 6.25 6.31 1.6628e+06 984384000: 12/3/2001 6.31 6.34 5.75 5.81 1.5984e+06 984470400: 13/3/2001 5.78 6.13 5.78 6.09 1.0728e+06 984556800: 14/3/2001 5.75 6 5.69 5.75 1.1677e+06 984643200: 15/3/2001 6 6.06 5.5 5.56 1.2105e+06 984729600: 16/3/2001 5.72 5.75 5.5 5.56 1.1203e+06 984988800: 19/3/2001 5.56 5.75 5.53 5.75 911400 985075200: 20/3/2001 5.56 5.75 5.5 5.5 1.2339e+06 985161600: 21/3/2001 5.5 5.53 5.19 5.22 916400 985248000: 22/3/2001 5.31 5.38 5.06 5.22 1.1208e+06 985334400: 23/3/2001 7 7.13 5.81 5.88 9.8348e+06 985593600: 26/3/2001 6.3 6.32 6 6.09 1.7543e+06 985680000: 27/3/2001 6.18 6.2 6 6.09 1.241e+06 985766400: 28/3/2001 5.99 5.99 5.55 5.67 867300 985852800: 29/3/2001 5.59 5.81 5.49 5.69 910000 985939200: 30/3/2001 5.75 6.2 5.7 6.09 1.3453e+06 986198400: 2/4/2001 5.87 6.07 5.4 5.47 879000 986284800: 3/4/2001 5.42 5.45 4.68 4.74 1.4505e+06 986371200: 4/4/2001 4.82 4.82 4.05 4.28 1.826e+06 986457600: 5/4/2001 4.58 4.75 4.5 4.75 922200 986544000: 6/4/2001 4.67 4.68 4.2 4.3 827300 986803200: 9/4/2001 4.52 4.95 4.45 4.89 1.3967e+06 986889600: 10/4/2001 5.2 5.75 5.03 5.5 1.4838e+06 986976000: 11/4/2001 5.75 6 5.25 5.26 1.425e+06 987062400: 12/4/2001 5.35 6 5.3 5.75 1.1647e+06 987408000: 16/4/2001 5.74 5.75 5.51 5.58 452500 987494400: 17/4/2001 5.46 5.72 5.42 5.53 677200 987580800: 18/4/2001 5.9 6 5.68 5.84 2.0552e+06 987667200: 19/4/2001 5.97 6.05 5.8 5.93 1.523e+06 987753600: 20/4/2001 5.96 6.15 5.77 5.92 1.8885e+06 988012800: 23/4/2001 5.73 5.77 5.3 5.5 1.0571e+06 988099200: 24/4/2001 5.5 5.64 5.27 5.27 730200 988185600: 25/4/2001 5.28 5.35 5.2 5.21 627900 988272000: 26/4/2001 5.29 5.5 5.2 5.26 798500 988358400: 27/4/2001 5.31 5.47 5.25 5.26 924200 988617600: 30/4/2001 5.35 5.42 5.05 5.15 1.7536e+06 988704000: 1/5/2001 5.25 5.75 5.1 5.75 1.9835e+06 988790400: 2/5/2001 5.81 6.37 5.77 6.19 3.612e+06 988876800: 3/5/2001 6 6.05 5.65 5.73 2.0425e+06 988963200: 4/5/2001 5.62 6.75 5.5 6.41 7.2948e+06 989222400: 7/5/2001 6.42 6.9 6.2 6.25 2.7582e+06 989308800: 8/5/2001 6.46 6.5 6.11 6.18 1.1465e+06 989395200: 9/5/2001 6.02 6.06 5.85 5.86 1.3041e+06 989481600: 10/5/2001 6.03 6.14 5.73 5.73 850900 989568000: 11/5/2001 5.74 5.8 5.52 5.8 1.0981e+06 989827200: 14/5/2001 5.77 5.88 5.63 5.87 777300 989913600: 15/5/2001 5.78 5.98 5.75 5.82 1.3464e+06 990000000: 16/5/2001 5.55 6.08 5.51 5.98 1.2715e+06 990086400: 17/5/2001 6 6.15 5.85 5.9 1.0294e+06 990172800: 18/5/2001 5.93 6 5.73 5.82 680200 990432000: 21/5/2001 5.85 6.03 5.78 5.89 1.1969e+06 990518400: 22/5/2001 6.02 6.3 5.84 6.08 3.4466e+06 990604800: 23/5/2001 6.15 6.2 6 6 1.0491e+06 990691200: 24/5/2001 6.08 6.1 5.82 6.04 1.0562e+06 990777600: 25/5/2001 6 6.05 5.88 5.95 1.1534e+06 991123200: 29/5/2001 5.86 5.87 5.45 5.54 1.4088e+06 991209600: 30/5/2001 5.52 5.57 5.22 5.31 1.3911e+06 991296000: 31/5/2001 5.3 5.53 5.26 5.45 1.3576e+06 991382400: 1/6/2001 5.47 5.5 5.29 5.34 546000 991641600: 4/6/2001 5.48 5.5 5.21 5.26 671500 991728000: 5/6/2001 5.3 5.45 5.25 5.39 1.0843e+06 991814400: 6/6/2001 5.42 5.75 5.39 5.55 1.8338e+06 991900800: 7/6/2001 5.58 5.6 5.37 5.42 999700 991987200: 8/6/2001 5.41 5.54 5.34 5.37 532700 992246400: 11/6/2001 5.38 5.4 5.25 5.35 660900 992332800: 12/6/2001 5.28 5.35 5.08 5.24 729900 992419200: 13/6/2001 5.32 5.32 5 5.1 550700 992505600: 14/6/2001 5.01 5.02 4.61 4.73 968200 992592000: 15/6/2001 4.59 4.65 4.41 4.51 1.5067e+06 992851200: 18/6/2001 4.71 4.73 4.25 4.36 1.1569e+06 992937600: 19/6/2001 4.56 4.78 4.4 4.75 2.2717e+06 993024000: 20/6/2001 4.87 5.13 4.55 5.09 3.689e+06 993110400: 21/6/2001 5.1 5.1 4.5 4.84 1.4505e+06 993196800: 22/6/2001 4.83 4.89 4.6 4.62 947600 993456000: 25/6/2001 4.71 4.84 4.42 4.48 1.2543e+06 993542400: 26/6/2001 4.49 4.49 4.26 4.3 1.6882e+06 993628800: 27/6/2001 4.34 4.44 4.26 4.36 1.6755e+06 993715200: 28/6/2001 4.42 4.43 4.13 4.21 1.5048e+06 993801600: 29/6/2001 4.24 4.34 3.94 4 3.4889e+06 994060800: 2/7/2001 4.21 4.34 4.01 4.19 1.6783e+06 994147200: 3/7/2001 4.2 4.24 4.1 4.23 689400 994320000: 5/7/2001 4.2 4.25 4.11 4.19 940700 994406400: 6/7/2001 4.15 4.16 3.98 4.03 1.2084e+06 994665600: 9/7/2001 4.04 4.07 3.95 4.03 730100 994752000: 10/7/2001 4.08 4.09 3.95 4.01 673000 994838400: 11/7/2001 3.9 3.96 3.65 3.84 1.1833e+06 994924800: 12/7/2001 3.93 4.02 3.79 3.92 1.6493e+06 995011200: 13/7/2001 3.93 4.02 3.81 3.92 1.1196e+06 995270400: 16/7/2001 3.91 3.94 3.74 3.78 932800 995356800: 17/7/2001 3.77 3.78 3.55 3.6 1.1895e+06 995443200: 18/7/2001 3.73 3.8 3.53 3.63 1.5473e+06 995529600: 19/7/2001 3.58 3.7 3.48 3.48 953400 995616000: 20/7/2001 3.38 3.42 3.25 3.4 1.1193e+06 995875200: 23/7/2001 3.54 3.78 3.44 3.75 1.1793e+06 995961600: 24/7/2001 3.73 4.06 3.6 4 1.5968e+06 996048000: 25/7/2001 4.05 4.13 3.95 4.04 1.4637e+06 996134400: 26/7/2001 4.02 4.12 3.97 4.08 681400 996220800: 27/7/2001 4.14 4.14 3.97 4.01 772100 996480000: 30/7/2001 4 4.04 3.8 3.99 672400 996566400: 31/7/2001 4 4.1 3.9 3.96 1.1411e+06 996652800: 1/8/2001 4 4.02 3.8 3.95 866800 996739200: 2/8/2001 3.91 4.05 3.9 4.02 579000 996825600: 3/8/2001 3.98 4.04 3.9 4.04 556500 997084800: 6/8/2001 3.96 4 3.93 3.96 452400 997171200: 7/8/2001 3.97 4 3.9 3.95 498000 997257600: 8/8/2001 3.94 3.95 3.82 3.87 595100 997344000: 9/8/2001 3.81 3.84 3.7 3.73 577700 997430400: 10/8/2001 3.79 3.96 3.75 3.81 679800 997689600: 13/8/2001 3.81 3.83 3.69 3.74 533200 997776000: 14/8/2001 3.74 3.83 3.7 3.71 540000 997862400: 15/8/2001 3.76 3.91 3.7 3.89 785300 997948800: 16/8/2001 3.83 4.06 3.75 4.05 964200 998035200: 17/8/2001 3.83 3.97 3.8 3.86 500700 998294400: 20/8/2001 3.92 3.93 3.75 3.86 516500 998380800: 21/8/2001 3.85 3.88 3.72 3.75 473100 998467200: 22/8/2001 3.75 3.8 3.5 3.73 1.3331e+06 998553600: 23/8/2001 3.8 3.81 3.66 3.69 378500 998640000: 24/8/2001 3.69 3.8 3.64 3.7 514400 998899200: 27/8/2001 3.7 3.75 3.53 3.55 443300 998985600: 28/8/2001 3.51 3.59 3.38 3.42 863400 999072000: 29/8/2001 3.43 3.52 3.35 3.49 1.1881e+06 999158400: 30/8/2001 3.5 3.54 3.36 3.46 539300 999244800: 31/8/2001 3.47 3.55 3.4 3.54 452100 999590400: 4/9/2001 3.48 3.69 3.48 3.5 432300 999676800: 5/9/2001 3.56 3.56 3.4 3.41 681500 999763200: 6/9/2001 3.32 3.4 3.03 3.18 735300 999849600: 7/9/2001 3.05 3.35 3 3.32 887000 1000108800: 10/9/2001 3.28 3.36 3.01 3.12 416400 1000713600: 17/9/2001 2.5 3.12 2.4 3.12 1.3724e+06 1000800000: 18/9/2001 3.1 3.13 2.94 3.02 825400 1000886400: 19/9/2001 2.99 3.16 2.99 3.11 1.2873e+06 1000972800: 20/9/2001 3.07 3.4 3.03 3.37 886300 1001059200: 21/9/2001 3.19 3.54 3.06 3.51 1.8012e+06 1001318400: 24/9/2001 3.63 3.79 3.57 3.64 976800 1001404800: 25/9/2001 3.57 3.78 3.57 3.75 890900 1001491200: 26/9/2001 3.76 3.83 3.26 3.35 1.7345e+06 1001577600: 27/9/2001 3.26 3.56 3.2 3.5 657400 1001664000: 28/9/2001 3.54 3.54 3.35 3.5 548900 1001923200: 1/10/2001 3.4 3.85 3.4 3.8 1.09e+06 1002009600: 2/10/2001 3.86 3.95 3.6 3.69 797100 1002096000: 3/10/2001 3.52 3.69 3.5 3.59 774200 1002182400: 4/10/2001 3.58 3.77 3.48 3.6 724100 1002268800: 5/10/2001 3.6 3.65 3.4 3.55 590100 1002528000: 8/10/2001 3.4 3.7 3.4 3.6 703200 1002614400: 9/10/2001 3.5 3.6 3.44 3.49 332300 1002700800: 10/10/2001 3.5 3.82 3.45 3.82 632000 1002787200: 11/10/2001 3.77 4.04 3.77 4.02 1.5551e+06 1002873600: 12/10/2001 3.9 4 3.5 3.94 840700 1003132800: 15/10/2001 3.72 3.99 3.71 3.95 429700 1003219200: 16/10/2001 3.95 4.19 3.78 4.07 933100 1003305600: 17/10/2001 4.09 4.2 3.88 4 698900 1003392000: 18/10/2001 4.01 4.16 3.88 4.1 391100 1003478400: 19/10/2001 3.94 4.05 3.91 3.99 647000 1003737600: 22/10/2001 4.05 4.14 3.94 4.1 860100 1003824000: 23/10/2001 4.07 4.14 3.99 4.12 722900 1003910400: 24/10/2001 4.07 4.4 4.01 4.3 812400 1003996800: 25/10/2001 4.26 4.4 4.07 4.37 596400 1004083200: 26/10/2001 4.4 4.9 4.3 4.88 1.917e+06 1004342400: 29/10/2001 4.85 5.06 4.59 4.84 2.0465e+06 1004428800: 30/10/2001 4.72 4.77 4.37 4.76 988900 1004515200: 31/10/2001 4.84 5.06 4.65 4.72 667000 1004601600: 1/11/2001 4.78 4.84 4.53 4.77 626400 1004688000: 2/11/2001 4.57 4.79 4.4 4.4 469200 1004947200: 5/11/2001 4.51 4.77 4.5 4.68 448100 1005033600: 6/11/2001 4.63 4.92 4.6 4.8 1.3836e+06 1005120000: 7/11/2001 4.87 5.07 4.74 5 989400 1005206400: 8/11/2001 5.07 5.3 5.05 5.27 1.7704e+06 1005292800: 9/11/2001 5.29 5.48 5.21 5.4 1.1194e+06 1005552000: 12/11/2001 5.4 5.45 4.95 5.35 1.2213e+06 1005638400: 13/11/2001 5.39 5.45 5 5.14 1.2875e+06 1005724800: 14/11/2001 5.18 5.65 5.05 5.61 1.7021e+06 1005811200: 15/11/2001 5.61 6.09 5.35 6.02 3.034e+06 1005897600: 16/11/2001 6 6.25 5.96 6 1.3235e+06 1006156800: 19/11/2001 6.23 6.3 5.8 6 1.6548e+06 1006243200: 20/11/2001 5.94 5.97 5.54 5.75 1.0171e+06 1006329600: 21/11/2001 5.76 5.88 5.57 5.63 389600 1006502400: 23/11/2001 5.51 5.94 5.45 5.84 288400 1006761600: 26/11/2001 5.96 6.12 5.8 6.01 697400 1006848000: 27/11/2001 6.62 7.87 6.6 7.62 1.12731e+07 1006934400: 28/11/2001 7.7 7.85 6.85 7.28 6.1539e+06 1007020800: 29/11/2001 7.23 7.89 7.1 7.88 3.5864e+06 1007107200: 30/11/2001 7.7 8.43 7.68 7.98 4.646e+06 1007366400: 3/12/2001 7.91 7.91 7.2 7.23 2.9686e+06 1007452800: 4/12/2001 7.37 7.49 6.75 7.03 2.072e+06 1007539200: 5/12/2001 7 7.73 7 7.45 3.0612e+06 1007625600: 6/12/2001 7.58 8.35 7.5 7.69 4.3784e+06 1007712000: 7/12/2001 7.88 8.15 7.84 7.96 1.4927e+06 1007971200: 10/12/2001 7.85 8 7.65 7.76 1.5205e+06 1008057600: 11/12/2001 7.83 8.39 7.81 8.18 3.1779e+06 1008144000: 12/12/2001 8.37 8.6 8.1 8.5 3.5511e+06 1008230400: 13/12/2001 8.19 8.45 7.95 8.28 1.676e+06 1008316800: 14/12/2001 7.99 8.24 7.82 8.02 1.7413e+06 1008576000: 17/12/2001 7.85 8.09 7.75 7.85 1.3229e+06 1008662400: 18/12/2001 7.71 8.1 7.3 7.9 3.0238e+06 1008748800: 19/12/2001 8.15 8.34 7.45 7.55 3.9239e+06 1008835200: 20/12/2001 7.36 7.45 6.54 7.02 2.745e+06 1008921600: 21/12/2001 6.85 7.3 6.6 6.95 2.1237e+06 1009180800: 24/12/2001 6.78 7.15 6.75 7.05 476000 1009353600: 26/12/2001 6.93 7.45 6.93 6.98 1.0561e+06 1009440000: 27/12/2001 6.97 7.18 6.75 6.8 1.0486e+06 1009526400: 28/12/2001 6.85 7.1 6.62 7.02 1.4389e+06 -------------------------- 1 -- show records 2 -- show average from field 3 -- compare fields for records 4 -- is upward trend 5 -- exit 1 Enter Start Date (d/m/y): 1/1/2002 Enter End Date (d/m/y): 30/12/2004 -------------------------- 1009958400: 2/1/2002 7.14 7.2 6.81 7.15 1.3106e+06 1010044800: 3/1/2002 7.1 7.43 7 7.1 1.398e+06 1010131200: 4/1/2002 7.46 8.25 7.41 8.25 4.1723e+06 1010390400: 7/1/2002 8.35 9.15 8 8.95 6.4693e+06 1010476800: 8/1/2002 8.95 9.14 8.55 8.85 3.9783e+06 1010563200: 9/1/2002 8.95 9.18 8.9 9 2.8353e+06 1010649600: 10/1/2002 9.05 9.09 8.56 8.7 1.7173e+06 1010736000: 11/1/2002 8.7 8.96 8.6 8.71 1.3043e+06 1010995200: 14/1/2002 8.64 8.8 8.3 8.8 2.768e+06 1011081600: 15/1/2002 8.73 8.88 8.54 8.68 1.2526e+06 1011168000: 16/1/2002 8.33 8.55 8 8 1.7272e+06 1011254400: 17/1/2002 8.09 8.63 8.05 8.55 1.2323e+06 1011340800: 18/1/2002 8.19 8.43 7.98 8.41 1.1782e+06 1011686400: 22/1/2002 9.35 9.5 7.3 7.42 8.3645e+06 1011772800: 23/1/2002 7.66 8.23 7.55 8.05 2.4018e+06 1011859200: 24/1/2002 8.19 8.3 7.88 7.96 1.5604e+06 1011945600: 25/1/2002 7.99 8.66 7.82 8.56 2.8008e+06 1012204800: 28/1/2002 8.58 8.76 8.25 8.5 1.8504e+06 1012291200: 29/1/2002 8.47 8.55 8.33 8.49 1.5736e+06 1012377600: 30/1/2002 8.58 8.6 7.9 8.09 1.4041e+06 1012464000: 31/1/2002 8.15 8.31 7.94 8.12 1.0626e+06 1012550400: 1/2/2002 8.14 8.73 8.1 8.45 1.5945e+06 1012809600: 4/2/2002 8.37 8.75 8.11 8.65 1.3448e+06 1012896000: 5/2/2002 8.29 8.6 7.95 8 1.4327e+06 1012982400: 6/2/2002 8.03 8.05 7.59 7.61 1.913e+06 1013068800: 7/2/2002 7.66 7.66 6.85 7.2 2.3502e+06 1013155200: 8/2/2002 7.21 7.9 7.15 7.88 1.4633e+06 1013414400: 11/2/2002 7.75 7.75 7.42 7.55 1.5343e+06 1013500800: 12/2/2002 7.36 7.5 7.26 7.42 790000 1013587200: 13/2/2002 7.53 7.65 7.37 7.44 886900 1013673600: 14/2/2002 7.4 7.73 7.28 7.51 872600 1013760000: 15/2/2002 7.44 7.55 7.3 7.39 1.0757e+06 1014105600: 19/2/2002 7.3 7.32 6.83 6.98 1.9126e+06 1014192000: 20/2/2002 6.82 6.9 6.25 6.34 1.9567e+06 1014278400: 21/2/2002 6.3 6.31 5.85 6.1 1.7046e+06 1014364800: 22/2/2002 6.06 6.24 5.87 6.15 733000 1014624000: 25/2/2002 6.16 6.31 6.1 6.25 593200 1014710400: 26/2/2002 6.4 6.45 6.15 6.29 736700 1014796800: 27/2/2002 6.3 6.4 6 6.07 676000 1014883200: 28/2/2002 6.01 6.07 5.75 5.89 639900 1014969600: 1/3/2002 5.77 6.5 5.71 6.5 1.2926e+06 1015228800: 4/3/2002 6.59 6.99 6.53 6.82 932400 1015315200: 5/3/2002 6.8 7.13 6.64 7.09 775300 1015401600: 6/3/2002 7.1 7.22 6.9 7.15 473300 1015488000: 7/3/2002 7.24 7.24 7 7.06 485900 1015574400: 8/3/2002 7.18 7.25 6.75 6.75 1.2477e+06 1015833600: 11/3/2002 6.85 6.91 6.4 6.7 1.2062e+06 1015920000: 12/3/2002 7.05 7.5 6.85 7.32 2.0987e+06 1016006400: 13/3/2002 7.31 7.31 7 7.1 734000 1016092800: 14/3/2002 7.1 7.23 6.76 7.2 904900 1016179200: 15/3/2002 7.1 7.2 6.83 7.1 946500 1016438400: 18/3/2002 7.1 7.2 6.97 7.01 1.0907e+06 1016524800: 19/3/2002 7.05 7.1 6.65 6.8 1.1675e+06 1016611200: 20/3/2002 5.95 6 5.06 5.58 9.5426e+06 1016697600: 21/3/2002 5.69 5.9 5.6 5.78 1.2289e+06 1016784000: 22/3/2002 5.86 6 5.75 5.95 1.0903e+06 1017043200: 25/3/2002 5.89 5.98 5.69 5.7 1.0929e+06 1017129600: 26/3/2002 5.83 5.84 5.7 5.77 454100 1017216000: 27/3/2002 5.75 5.78 5.63 5.71 943200 1017302400: 28/3/2002 5.71 5.76 5.63 5.7 491200 1017648000: 1/4/2002 5.67 5.82 5.58 5.8 617300 1017734400: 2/4/2002 5.73 5.78 5.5 5.54 1.1521e+06 1017820800: 3/4/2002 5.54 5.56 5.08 5.1 1.4977e+06 1017907200: 4/4/2002 5.01 5.2 4.92 5.15 1.4409e+06 1017993600: 5/4/2002 5.16 5.18 5.01 5.01 743200 1018252800: 8/4/2002 5.01 5.29 4.69 5.24 694600 1018339200: 9/4/2002 5.3 5.4 5.1 5.22 618800 1018425600: 10/4/2002 5.28 5.32 5 5.18 314600 1018512000: 11/4/2002 5.09 5.16 4.96 5.15 732900 1018598400: 12/4/2002 5.24 5.25 5 5.1 403400 1018857600: 15/4/2002 5.06 5.14 5.01 5.12 345700 1018944000: 16/4/2002 5.1 5.45 5.09 5.28 577600 1019030400: 17/4/2002 5.45 5.46 5.25 5.43 386600 1019116800: 18/4/2002 5.44 5.45 5.27 5.34 380200 1019203200: 19/4/2002 5.33 5.39 5.16 5.18 207200 1019462400: 22/4/2002 5.11 5.16 4.75 4.9 714100 1019548800: 23/4/2002 4.7 4.85 4.5 4.6 672900 1019635200: 24/4/2002 4.61 5 4.6 4.99 422600 1019721600: 25/4/2002 4.94 5 4.5 4.71 543900 1019808000: 26/4/2002 4.64 4.75 4.5 4.62 1.0669e+06 1020067200: 29/4/2002 4.61 4.82 4.51 4.6 778700 1020153600: 30/4/2002 4.48 4.64 4.4 4.59 685300 1020240000: 1/5/2002 4.6 4.78 4.4 4.72 659000 1020326400: 2/5/2002 4.67 5.09 4.58 5 784700 1020412800: 3/5/2002 5 5.16 4.8 5.16 813600 1020672000: 6/5/2002 5.19 5.29 4.65 4.7 462500 1020758400: 7/5/2002 4.69 4.75 4.38 4.55 540900 1020844800: 8/5/2002 4.6 5.08 4.6 5.08 518300 1020931200: 9/5/2002 5 5.01 4.83 4.91 286900 1021017600: 10/5/2002 4.87 5.1 4.8 5.03 1.8033e+06 1021276800: 13/5/2002 4.9 5.45 4.9 5.35 1.5716e+06 1021363200: 14/5/2002 5.51 5.6 5.29 5.31 1.7376e+06 1021449600: 15/5/2002 5.28 5.32 5.1 5.13 384000 1021536000: 16/5/2002 5.13 5.2 5.01 5.07 491600 1021622400: 17/5/2002 5.21 5.22 5.07 5.12 522000 1021881600: 20/5/2002 5.12 5.13 4.8 4.93 345300 1021968000: 21/5/2002 5 5.05 4.81 5.02 431500 1022054400: 22/5/2002 4.85 5.09 4.6 4.95 1.0352e+06 1022140800: 23/5/2002 4.9 4.96 4.52 4.62 767000 1022227200: 24/5/2002 4.55 4.64 4.5 4.59 596900 1022572800: 28/5/2002 4.58 4.6 4.4 4.51 379200 1022659200: 29/5/2002 4.4 4.48 4.12 4.37 386300 1022745600: 30/5/2002 4.34 4.87 4.3 4.72 732700 1022832000: 31/5/2002 4.77 4.82 4.66 4.81 465600 1023091200: 3/6/2002 4.74 4.93 4.52 4.62 825900 1023177600: 4/6/2002 4.56 4.93 4.55 4.86 622100 1023264000: 5/6/2002 5.02 5.13 4.68 5 880200 1023350400: 6/6/2002 4.95 5 4.65 4.81 372600 1023436800: 7/6/2002 4.61 5.14 4.52 5.03 748900 1023696000: 10/6/2002 4.99 5.5 4.94 5.26 1.3776e+06 1023782400: 11/6/2002 5.42 5.5 5.19 5.23 828300 1023868800: 12/6/2002 5.27 5.3 5.02 5.2 608800 1023955200: 13/6/2002 5.11 5.29 5.05 5.29 371200 1024041600: 14/6/2002 5.26 5.6 4.99 5.44 879200 1024300800: 17/6/2002 5.35 5.75 5.35 5.49 1.5724e+06 1024387200: 18/6/2002 5.44 5.7 5.4 5.5 724400 1024473600: 19/6/2002 5.28 5.6 5.27 5.3 846700 1024560000: 20/6/2002 5.29 5.63 5.16 5.35 675300 1024646400: 21/6/2002 5.36 5.58 5.12 5.2 834900 1024905600: 24/6/2002 5.15 5.53 5.05 5.3 1.4868e+06 1024992000: 25/6/2002 5.3 5.77 5.25 5.5 1.4068e+06 1025078400: 26/6/2002 5.04 5.49 5.02 5.49 1.4384e+06 1025164800: 27/6/2002 5.52 5.8 5.43 5.69 1.3481e+06 1025251200: 28/6/2002 5.55 6.04 5.5 5.87 5.6121e+06 1025510400: 1/7/2002 5.69 5.83 5.55 5.63 995500 1025596800: 2/7/2002 5.53 5.53 5.1 5.16 1.1033e+06 1025683200: 3/7/2002 5.16 5.3 5.07 5.29 556900 1025856000: 5/7/2002 5.17 5.4 5.13 5.39 345600 1026115200: 8/7/2002 5.41 5.61 5.27 5.28 477400 1026201600: 9/7/2002 5.27 5.45 5.15 5.44 667600 1026288000: 10/7/2002 5.47 5.55 5.25 5.5 507400 1026374400: 11/7/2002 5.3 5.5 5.1 5.49 1.3012e+06 1026460800: 12/7/2002 5.49 5.8 5.35 5.7 717800 1026720000: 15/7/2002 5.54 5.8 5.5 5.6 1.0308e+06 1026806400: 16/7/2002 5.55 5.74 5.54 5.69 1.143e+06 1026892800: 17/7/2002 5.78 5.83 5.43 5.73 550400 1026979200: 18/7/2002 5.49 5.7 5.35 5.38 359200 1027065600: 19/7/2002 5.3 5.69 5.29 5.65 548600 1027324800: 22/7/2002 5.76 5.76 5.34 5.57 886900 1027411200: 23/7/2002 5.47 5.55 5.35 5.47 879800 1027497600: 24/7/2002 5.25 5.55 5.2 5.55 800600 1027584000: 25/7/2002 5.43 5.49 5.25 5.27 762900 1027670400: 26/7/2002 5.18 5.2 4.51 4.71 1.3436e+06 1027929600: 29/7/2002 4.8 4.91 4.5 4.84 1.9013e+06 1028016000: 30/7/2002 4.85 5 4.74 5 866900 1028102400: 31/7/2002 4.91 4.97 4.61 4.61 595800 1028188800: 1/8/2002 4.6 4.81 4.55 4.66 322800 1028275200: 2/8/2002 4.65 4.71 4.3 4.4 780400 1028534400: 5/8/2002 4.26 4.45 4.25 4.33 856600 1028620800: 6/8/2002 4.29 4.66 4.25 4.64 660100 1028707200: 7/8/2002 4.66 4.94 4.37 4.93 929100 1028793600: 8/8/2002 4.76 5 4.74 4.99 424300 1028880000: 9/8/2002 4.86 5.04 4.72 4.94 252400 1029139200: 12/8/2002 5.07 5.29 5.04 5.18 946600 1029225600: 13/8/2002 5.19 5.19 4.69 4.79 878100 1029312000: 14/8/2002 4.82 5.12 4.67 5.07 797000 1029398400: 15/8/2002 5.09 5.16 4.73 4.85 1.0546e+06 1029484800: 16/8/2002 4.88 5.12 4.68 5.09 880900 1029744000: 19/8/2002 5.09 5.32 5 5.32 805700 1029830400: 20/8/2002 5.32 5.32 5.07 5.29 209600 1029916800: 21/8/2002 5.29 5.37 5.09 5.35 428200 1030003200: 22/8/2002 5.3 5.39 5.21 5.25 351800 1030089600: 23/8/2002 5.25 5.38 5.2 5.25 344600 1030348800: 26/8/2002 5.24 5.32 4.95 5.27 500300 1030435200: 27/8/2002 5.25 5.32 5 5.02 207600 1030521600: 28/8/2002 5.1 5.1 4.77 4.78 341900 1030608000: 29/8/2002 4.81 5.05 4.6 4.98 581300 1030694400: 30/8/2002 4.98 5 4.71 4.75 240700 1031040000: 3/9/2002 4.75 4.8 4.5 4.71 672800 1031126400: 4/9/2002 4.73 4.98 4.56 4.97 481800 1031212800: 5/9/2002 4.9 5.03 4.83 4.9 554600 1031299200: 6/9/2002 5.08 5.15 4.94 5.08 805900 1031558400: 9/9/2002 5.05 5.39 5 5.38 553200 1031644800: 10/9/2002 5.38 5.62 5.15 5.55 899200 1031731200: 11/9/2002 5.59 5.6 5.3 5.31 402000 1031817600: 12/9/2002 5.3 5.36 5.12 5.31 439700 1031904000: 13/9/2002 5.3 5.3 5.2 5.25 311700 1032163200: 16/9/2002 6.14 6.19 5.75 5.83 6.303e+06 1032249600: 17/9/2002 5.95 5.97 5.5 5.59 2.0312e+06 1032336000: 18/9/2002 5.31 5.33 5 5.22 1.8547e+06 1032422400: 19/9/2002 5.09 5.24 5.04 5.16 855700 1032508800: 20/9/2002 5.19 5.25 4.95 4.98 1.1161e+06 1032768000: 23/9/2002 5 5 4.82 4.89 474100 1032854400: 24/9/2002 4.8 5.13 4.79 4.98 478600 1032940800: 25/9/2002 4.9 5.05 4.9 4.95 920100 1033027200: 26/9/2002 5 5 4.76 4.91 444900 1033113600: 27/9/2002 4.9 4.96 4.78 4.78 289300 1033372800: 30/9/2002 4.78 4.9 4.75 4.75 325000 1033459200: 1/10/2002 4.8 4.85 4.65 4.7 912300 1033545600: 2/10/2002 4.7 4.75 4.38 4.43 978000 1033632000: 3/10/2002 4.4 4.51 4.26 4.49 585200 1033718400: 4/10/2002 4.47 4.48 4.32 4.36 320300 1033977600: 7/10/2002 4.28 4.29 3.6 3.75 1.2626e+06 1034064000: 8/10/2002 3.75 3.9 3.46 3.89 1.2303e+06 1034150400: 9/10/2002 3.88 3.94 3.75 3.84 459800 1034236800: 10/10/2002 3.7 3.84 3.7 3.77 544700 1034323200: 11/10/2002 3.95 4.12 3.82 4.12 847800 1034582400: 14/10/2002 4.08 4.09 3.84 3.92 315700 1034668800: 15/10/2002 4.12 4.3 4.01 4.15 450400 1034755200: 16/10/2002 4.09 4.09 3.87 3.87 339200 1034841600: 17/10/2002 4.07 4.5 4 4.29 523400 1034928000: 18/10/2002 4.31 4.5 4.25 4.48 445900 1035187200: 21/10/2002 4.5 4.59 4.29 4.49 321300 1035273600: 22/10/2002 4.49 4.49 4.27 4.28 604700 1035360000: 23/10/2002 4.28 4.65 4.21 4.59 583000 1035446400: 24/10/2002 4.6 4.75 4.58 4.6 564200 1035532800: 25/10/2002 4.57 4.6 4.37 4.5 301000 1035792000: 28/10/2002 4.51 4.77 4.5 4.7 1.0698e+06 1035878400: 29/10/2002 4.7 4.74 4.33 4.46 715900 1035964800: 30/10/2002 4.45 4.71 4.38 4.67 497500 1036051200: 31/10/2002 4.63 4.7 4.48 4.49 380300 1036137600: 1/11/2002 4.49 4.7 4.45 4.69 462700 1036396800: 4/11/2002 4.75 5 4.71 4.95 1.303e+06 1036483200: 5/11/2002 4.95 5.1 4.79 4.89 456300 1036569600: 6/11/2002 4.92 5.06 4.79 5.06 668300 1036656000: 7/11/2002 4.9 4.99 4.75 4.8 476000 1036742400: 8/11/2002 4.76 4.78 4.5 4.59 340400 1037001600: 11/11/2002 4.51 4.59 4.28 4.28 343000 1037088000: 12/11/2002 4.29 4.49 4.28 4.41 479600 1037174400: 13/11/2002 4.42 4.53 4.3 4.43 331800 1037260800: 14/11/2002 4.47 4.61 4.35 4.6 859800 1037347200: 15/11/2002 4.48 4.6 4.4 4.52 246000 1037606400: 18/11/2002 4.58 4.78 4.52 4.78 680300 1037692800: 19/11/2002 4.77 5.26 4.65 5.07 1.6727e+06 1037779200: 20/11/2002 5.08 5.38 4.95 5.34 960400 1037865600: 21/11/2002 5.34 5.95 5.34 5.91 1.6916e+06 1037952000: 22/11/2002 5.81 6.11 5.52 6 1.4069e+06 1038211200: 25/11/2002 5.83 6.84 5.8 6.77 2.1166e+06 1038297600: 26/11/2002 6.79 6.79 6.35 6.66 1.4698e+06 1038384000: 27/11/2002 6.66 6.99 6.65 6.97 1.6302e+06 1038556800: 29/11/2002 6.98 7.24 6.87 6.87 906500 1038816000: 2/12/2002 6.98 7.08 6.12 6.24 1.5617e+06 1038902400: 3/12/2002 6.2 6.24 5.96 6.12 1.0393e+06 1038988800: 4/12/2002 5.9 6.34 5.16 6.1 1.1482e+06 1039075200: 5/12/2002 6.08 6.13 5.9 5.95 649500 1039161600: 6/12/2002 5.93 6.1 5.86 6.03 1.1906e+06 1039420800: 9/12/2002 6.02 6.02 5.7 5.77 1.1442e+06 1039507200: 10/12/2002 5.86 6.07 5.81 6.04 1.2911e+06 1039593600: 11/12/2002 6.03 6.22 5.92 6.01 1.7561e+06 1039680000: 12/12/2002 5.98 6.07 5.95 6.05 594700 1039766400: 13/12/2002 5.95 6.2 5.94 6 693200 1040025600: 16/12/2002 6.03 6.45 6.01 6.28 1.1204e+06 1040112000: 17/12/2002 6.36 6.6 6.35 6.45 1.2768e+06 1040198400: 18/12/2002 6.53 6.85 6 6.09 4.1121e+06 1040284800: 19/12/2002 6.12 6.34 5.98 6.16 1.3306e+06 1040371200: 20/12/2002 5.9 6.11 5.75 5.98 1.2464e+06 1040630400: 23/12/2002 5.96 6.36 5.91 6.3 1.3026e+06 1040716800: 24/12/2002 6.21 6.26 6.05 6.11 303300 1040889600: 26/12/2002 6.11 6.14 5.96 5.97 291900 1040976000: 27/12/2002 5.93 6.06 5.87 5.96 503500 1041235200: 30/12/2002 5.88 5.95 5.8 5.87 1.1771e+06 1041321600: 31/12/2002 5.87 6.08 5.75 5.91 1.3031e+06 1041494400: 2/1/2003 5.98 6.03 5.9 6 866600 1041580800: 3/1/2003 6 6.16 5.95 6.1 576600 1041840000: 6/1/2003 6.04 6.24 6.04 6.15 1.0029e+06 1041926400: 7/1/2003 6.2 6.25 5.96 6.02 1.7324e+06 1042012800: 8/1/2003 6.03 6.14 5.99 6.03 760100 1042099200: 9/1/2003 6.06 6.25 6 6.17 1.9613e+06 1042185600: 10/1/2003 6.14 6.4 6 6.35 1.6756e+06 1042444800: 13/1/2003 6.42 6.59 6.18 6.39 993100 1042531200: 14/1/2003 6.35 6.42 6.25 6.38 578600 1042617600: 15/1/2003 6.37 6.39 6.2 6.28 676500 1042704000: 16/1/2003 6.22 6.37 6.07 6.07 574100 1042790400: 17/1/2003 5.97 6.14 5.9 6.02 971700 1043136000: 21/1/2003 6.02 6.14 6 6.05 766600 1043222400: 22/1/2003 6.01 6.15 5.95 6 2.0316e+06 1043308800: 23/1/2003 6.04 6.14 5.9 5.93 1.7553e+06 1043395200: 24/1/2003 5.93 6.05 5.48 5.63 1.5197e+06 1043654400: 27/1/2003 5.5 5.7 5.4 5.59 1.1642e+06 1043740800: 28/1/2003 5.64 5.8 5.51 5.73 948300 1043827200: 29/1/2003 5.71 5.73 5.47 5.57 510100 1043913600: 30/1/2003 5.68 5.69 5.24 5.31 522800 1044000000: 31/1/2003 5.26 5.3 5.02 5.14 1.2656e+06 1044259200: 3/2/2003 5.17 5.66 5.12 5.5 1.2906e+06 1044345600: 4/2/2003 5.5 5.61 5.38 5.58 607400 1044432000: 5/2/2003 5.57 5.69 5.42 5.52 424600 1044518400: 6/2/2003 5.56 5.57 5.28 5.33 567000 -------------------------- 1 -- show records 2 -- show average from field 3 -- compare fields for records 4 -- is upward trend 5 -- exit 2 Enter Start Date (d/m/y): 1/1/2001 Enter End Date (d/m/y): 1/12/2001 Enter field of interest: Open -------------------------- Avg Open: 5.32408 -------------------------- 1 -- show records 2 -- show average from field 3 -- compare fields for records 4 -- is upward trend 5 -- exit 2 Enter Start Date (d/m/y): 1/1/2001 Enter End Date (d/m/y): 1/12/2001 Enter field of interest: Close -------------------------- Avg Close: 5.30882 -------------------------- 1 -- show records 2 -- show average from field 3 -- compare fields for records 4 -- is upward trend 5 -- exit 2 Enter Start Date (d/m/y): 1/1/2003 Enter End Date (d/m/y): 1/12/2003 Enter field of interest: Close -------------------------- Avg Close: 5.8736 -------------------------- 1 -- show records 2 -- show average from field 3 -- compare fields for records 4 -- is upward trend 5 -- exit 3 Enter Start Date (d/m/y): 1/1/1999 Enter End Date (d/m/y): 30/12/2004 Enter field 1: Open Enter field 2: Close -------------------------- 934790400: 16/8/1999 42.88 43.12 36.81 37.25 6.2433e+06 934876800: 17/8/1999 38 38.25 31.19 33.62 6.672e+06 935136000: 20/8/1999 36.94 37.44 33.6 34.06 1.2517e+06 935395200: 23/8/1999 32 33.94 31.75 31.94 1.3858e+06 935568000: 25/8/1999 36.88 38.25 35.12 36.75 1.8842e+06 935740800: 27/8/1999 41.62 41.75 38.25 39.9 1.3202e+06 936000000: 30/8/1999 40.38 40.53 37.5 37.78 653400 936172800: 1/9/1999 41.94 43 39.31 39.81 1.2853e+06 936864000: 9/9/1999 62.65 65.75 61.62 61.62 5.1884e+06 936950400: 10/9/1999 65.12 65.35 58.56 59.88 2.8242e+06 937209600: 13/9/1999 59.25 59.38 52.88 54.19 2.703e+06 937296000: 14/9/1999 52.31 53.25 50.06 50.49 2.5694e+06 937382400: 15/9/1999 53 53.31 48 48.42 2.3566e+06 937555200: 17/9/1999 57.47 60.4 53.56 53.69 4.6033e+06 937814400: 20/9/1999 55.5 57.5 53.21 55.24 1.4433e+06 937987200: 22/9/1999 57.5 57.5 53.75 54.12 1.5036e+06 938073600: 23/9/1999 55.72 56.25 50 50.5 1.3928e+06 938160000: 24/9/1999 51.5 52.62 49.12 51.03 1.2825e+06 938419200: 27/9/1999 54 54.31 50.44 51.12 701400 938505600: 28/9/1999 50.53 51.15 49.38 49.81 668000 938592000: 29/9/1999 49.5 52 48.75 49.1 749100 938678400: 30/9/1999 49.97 50.75 47.88 48 633000 938764800: 1/10/1999 47.5 47.5 42.81 43.72 1.6211e+06 939024000: 4/10/1999 45.5 46.25 43.78 44.35 837700 939110400: 5/10/1999 45.5 48.75 44.62 45.44 1.6203e+06 939196800: 6/10/1999 46.94 46.94 44.06 45.44 702000 939283200: 7/10/1999 46.25 46.47 42.62 43.19 1.4839e+06 939715200: 12/10/1999 47.25 48.1 45 45.56 1.0111e+06 939888000: 14/10/1999 45.28 45.28 43 43.71 403600 940320000: 19/10/1999 43.44 43.5 38.62 38.75 629700 940406400: 20/10/1999 40.06 41.4 38.94 39.65 635200 940579200: 22/10/1999 39.4 39.47 37.5 37.6 707500 941011200: 27/10/1999 44.47 46.75 42.25 42.94 1.6073e+06 941097600: 28/10/1999 44.62 44.88 41.19 42 559200 941184000: 29/10/1999 45.5 45.06 42.5 44.31 822300 941529600: 2/11/1999 46.06 46.12 43.78 43.9 380500 941616000: 3/11/1999 44.06 45 43.25 44 403400 941702400: 4/11/1999 44.94 45 42 42.62 424200 941788800: 5/11/1999 44.12 46.08 41.72 42.97 1.2206e+06 942134400: 9/11/1999 51.75 52.62 47.06 48.75 1.8233e+06 942220800: 10/11/1999 48.12 50.5 46.25 47.62 1.005e+06 942393600: 12/11/1999 53.25 53.38 48.5 50.9 1.3088e+06 942825600: 17/11/1999 62 65.5 61 61.75 1.5153e+06 942912000: 18/11/1999 65.03 65.25 62.5 62.62 784200 942998400: 19/11/1999 63.28 63.35 58.69 61.03 756200 943257600: 22/11/1999 62.88 63.25 59.94 62.25 564100 943948800: 30/11/1999 118.5 119.5 102.5 105 2.8022e+06 944121600: 2/12/1999 108.94 112 103.22 105.15 983100 944208000: 3/12/1999 109 110.49 98 100.5 1.7808e+06 944640000: 8/12/1999 136.25 151.32 135 135.62 2.8255e+06 944726400: 9/12/1999 145 145.5 132.5 143.12 1.5831e+06 944812800: 10/12/1999 146.94 147 136 136.53 666700 945072000: 13/12/1999 126.5 131.94 120.5 123.25 1.3948e+06 945158400: 14/12/1999 117 121.03 107.5 108.5 1.9555e+06 945331200: 16/12/1999 123.75 129.25 117.53 122.88 1.1231e+06 945417600: 17/12/1999 128.75 129.75 122.94 126.44 968300 945763200: 21/12/1999 130.53 133 126.5 128.53 852700 945849600: 22/12/1999 125 128.5 117.19 118.44 1.0277e+06 945936000: 23/12/1999 117.62 123 112.5 114 796700 946368000: 28/12/1999 119.75 123.32 114.25 116 505900 946454400: 29/12/1999 115.88 116.75 110.82 112 317700 946540800: 30/12/1999 113.07 117.5 110.25 111.5 368400 946627200: 31/12/1999 111.19 111.25 105.5 105.62 403100 946972800: 4/1/2000 114 114.5 107.5 107.5 617800 947145600: 6/1/2000 125.5 136.22 114.12 114.12 2.3064e+06 947491200: 10/1/2000 144.5 148 131.38 141.25 2.8753e+06 947577600: 11/1/2000 140 145 125.06 129.5 1.5236e+06 947664000: 12/1/2000 138 138 120.37 131.31 1.322e+06 947750400: 13/1/2000 139.25 143 130 131.31 1.1433e+06 947836800: 14/1/2000 139 139.75 131.5 132.25 764500 948182400: 18/1/2000 123.5 125 115.5 116.37 2.1845e+06 948268800: 19/1/2000 118.69 121.5 116.06 117.37 1.3138e+06 948355200: 20/1/2000 120.44 120.44 110.62 114.81 894100 948441600: 21/1/2000 118.62 120 111 114.06 918100 948700800: 24/1/2000 117 118 111 112 905200 948873600: 26/1/2000 113.44 123.69 111.62 113.37 2.1353e+06 948960000: 27/1/2000 115.06 120 112 113.87 790000 949046400: 28/1/2000 112.5 114.87 104.5 107 784500 949305600: 31/1/2000 103.37 105 91 95.12 2.1367e+06 949392000: 1/2/2000 97.94 100 88.94 92.5 1.375e+06 949564800: 3/2/2000 105.75 108 98 98.62 3.1789e+06 949651200: 4/2/2000 95.06 98 92 92.69 6.5339e+06 949910400: 7/2/2000 90.75 92.56 87.62 88.94 2.2941e+06 949996800: 8/2/2000 93.5 94.37 88.56 90.37 2.4014e+06 950083200: 9/2/2000 92 92.06 89 89.5 969100 950169600: 10/2/2000 89.5 89.75 85 87.06 1.0161e+06 950256000: 11/2/2000 86 86.5 81.25 83.37 1.6941e+06 950515200: 14/2/2000 83.12 84 77.19 78.19 1.723e+06 950601600: 15/2/2000 77.25 77.62 73 74.75 1.9509e+06 950688000: 16/2/2000 73.37 74.5 69.12 70 4.1528e+06 950860800: 18/2/2000 77.94 78.06 71.12 71.5 2.2641e+06 951206400: 22/2/2000 73 73.87 67 71.62 2.0691e+06 951379200: 24/2/2000 74.12 74.25 70 70.5 1.2025e+06 951465600: 25/2/2000 69.75 71 67.25 68.37 1.7247e+06 951724800: 28/2/2000 65.75 66.12 61 63.56 2.3138e+06 951811200: 29/2/2000 63.94 65.75 60.5 60.69 2.0834e+06 951897600: 1/3/2000 60.31 60.5 55.25 55.75 3.7027e+06 952329600: 6/3/2000 69.75 70.5 64 65.69 2.2842e+06 952416000: 7/3/2000 66.06 67.5 61 61 1.6425e+06 952502400: 8/3/2000 63.25 64 59.81 60.5 1.7603e+06 953020800: 14/3/2000 79.56 79.56 68.62 69.12 2.6302e+06 953107200: 15/3/2000 69.75 71.5 65 65.97 1.6281e+06 953193600: 16/3/2000 67.94 68.12 61.5 65 1.8647e+06 953280000: 17/3/2000 65.5 66.75 62.63 62.88 1.3584e+06 953539200: 20/3/2000 63.69 64 58.38 59.25 2.3122e+06 953625600: 21/3/2000 58.75 59.63 56 57.19 1.525e+06 953798400: 23/3/2000 57.88 61.19 56.88 57.5 2.0598e+06 954144000: 27/3/2000 62.75 64.06 56.13 56.63 3.8653e+06 954230400: 28/3/2000 55.88 56.5 49.5 50.13 4.5731e+06 954316800: 29/3/2000 50.7 50.7 43.63 44.13 6.5039e+06 954403200: 30/3/2000 41.75 43 39.63 40.25 6.0709e+06 954489600: 31/3/2000 42.75 43.75 39 42.38 2.5941e+06 954748800: 3/4/2000 43.25 46.69 40.38 42.13 4.0223e+06 954835200: 4/4/2000 47.31 47.38 33 41.44 5.0644e+06 955008000: 6/4/2000 41.38 43 40 40.44 1.8947e+06 955094400: 7/4/2000 41.13 41.38 37.25 38.13 2.5195e+06 955353600: 10/4/2000 38.5 38.63 33.69 34.38 2.6205e+06 955440000: 11/4/2000 33.06 38.13 31.25 31.87 1.8519e+06 955526400: 12/4/2000 32.94 33.44 26.75 27.12 2.6225e+06 955612800: 13/4/2000 28.81 32.5 26.56 28 3.2277e+06 955699200: 14/4/2000 28.19 28.5 23 24.12 3.2125e+06 956131200: 19/4/2000 31.75 31.75 27.75 28 1.8609e+06 956217600: 20/4/2000 28.75 28.75 25.25 26.25 1.1555e+06 956563200: 24/4/2000 27.75 29.69 26 26.75 3.0747e+06 956649600: 25/4/2000 29.87 30 27.98 28.06 2.7744e+06 956736000: 26/4/2000 28.87 29 26.75 27.37 1.4347e+06 956908800: 28/4/2000 27 27 24.87 25.06 3.172e+06 957168000: 1/5/2000 29.31 29.87 26.75 27.87 6.3239e+06 957254400: 2/5/2000 28.44 28.87 27 27.37 3.1534e+06 957340800: 3/5/2000 27.5 27.81 25.12 26 1.8527e+06 957427200: 4/5/2000 26.69 27.12 24.94 25.19 1.772e+06 957513600: 5/5/2000 24.94 26.37 24.62 24.75 1.2328e+06 957772800: 8/5/2000 24.78 25.5 23.62 24.06 1.2875e+06 957859200: 9/5/2000 24.5 24.5 20.06 21.56 2.7719e+06 957945600: 10/5/2000 21.25 21.37 19.94 20 2.6909e+06 958032000: 11/5/2000 21.56 21.81 20.56 21.31 2.1689e+06 958118400: 12/5/2000 21.87 23.87 21.44 21.81 2.2622e+06 958377600: 15/5/2000 22.44 22.44 20.5 21.56 992700 958464000: 16/5/2000 22.06 22.75 21 22 1.5872e+06 958636800: 18/5/2000 21.12 21.25 20 20.25 1.0934e+06 958723200: 19/5/2000 20 20 18.75 19.19 1.4816e+06 958982400: 22/5/2000 19.06 19.25 17.12 18.19 1.8288e+06 959068800: 23/5/2000 18 18.19 16.75 16.75 1.3153e+06 959155200: 24/5/2000 16.87 17 15 15.75 2.3248e+06 959328000: 26/5/2000 17.36 17.37 16 16.31 1.1514e+06 959673600: 30/5/2000 16.87 17.12 15.38 15.88 1.8338e+06 959760000: 31/5/2000 16.25 16.87 15.94 16.06 1.462e+06 959932800: 2/6/2000 19.87 20.31 18.75 19.19 2.86e+06 960278400: 6/6/2000 24.12 24.44 20.81 21.06 4.2078e+06 960451200: 8/6/2000 24.62 24.75 22.56 23.25 3.8997e+06 960537600: 9/6/2000 23.87 24 22.62 23 1.5509e+06 960796800: 12/6/2000 23.19 23.5 22.12 22.5 1.6722e+06 960883200: 13/6/2000 22.12 22.19 20.5 21.81 1.3984e+06 961056000: 15/6/2000 23.75 24.75 22.25 23.37 2.2227e+06 961142400: 16/6/2000 25.5 25.62 24 25 6.3233e+06 961747200: 23/6/2000 35.44 35.5 30.56 31.37 8.3155e+06 962006400: 26/6/2000 33.06 33.25 28.5 29.81 6.0175e+06 962092800: 27/6/2000 29.19 29.31 27.5 27.62 7.1081e+06 962265600: 29/6/2000 27.75 27.81 26.25 27.31 3.2063e+06 962352000: 30/6/2000 27.37 27.5 25.25 27.06 4.3644e+06 962611200: 3/7/2000 26.5 27 25.56 25.94 1.1997e+06 962784000: 5/7/2000 25.12 25.25 24 24.06 2.5188e+06 962956800: 7/7/2000 25.87 26 24.37 24.62 1.7803e+06 963216000: 10/7/2000 24.87 26.12 23.56 23.69 3.0536e+06 963302400: 11/7/2000 23.31 23.44 22 22.19 2.8506e+06 963561600: 14/7/2000 25.25 25.5 24.5 25 3.1484e+06 963907200: 18/7/2000 27.62 27.92 26.12 26.94 3.2125e+06 963993600: 19/7/2000 26.75 27.12 25.25 25.37 1.5448e+06 964080000: 20/7/2000 25.62 26.69 25.37 25.5 1.2214e+06 964166400: 21/7/2000 25.75 26.37 25.06 25.31 1.0419e+06 964425600: 24/7/2000 25.62 25.94 23.5 23.75 1.6841e+06 964512000: 25/7/2000 22.94 22.94 20.12 20.87 4.192e+06 964598400: 26/7/2000 21.12 21.69 19.87 20.06 2.9988e+06 964684800: 27/7/2000 20 20.06 18.5 18.94 1.8145e+06 964771200: 28/7/2000 19.37 19.56 18 18.19 1.5006e+06 965030400: 31/7/2000 18.81 19 18.12 18.75 1.1234e+06 965116800: 1/8/2000 19.87 20 19 19.25 1.3878e+06 965289600: 3/8/2000 18.56 19 18 18.5 1.5844e+06 965721600: 8/8/2000 20.56 20.56 19.5 19.69 1.7911e+06 965808000: 9/8/2000 21 22 19.87 20.06 3.9841e+06 965894400: 10/8/2000 20.44 20.62 19.19 19.37 1.0903e+06 966412800: 16/8/2000 25.56 26.12 24.75 24.94 7.4677e+06 966499200: 17/8/2000 24.75 25.5 22.56 22.94 4.2548e+06 966585600: 18/8/2000 23.56 23.94 23.12 23.44 1.8703e+06 966844800: 21/8/2000 23.22 23.69 22.44 22.81 2.2233e+06 966931200: 22/8/2000 22.87 23.06 22.5 22.81 1.2241e+06 967104000: 24/8/2000 25.62 25.75 24.56 24.75 4.5905e+06 967190400: 25/8/2000 24.81 25 23.62 24.19 1.6622e+06 967449600: 28/8/2000 24.44 24.56 24.19 24.25 1.3216e+06 967536000: 29/8/2000 24.31 24.56 23.75 24.12 1.0208e+06 967708800: 31/8/2000 25.87 27.12 25 25.12 4.195e+06 968227200: 6/9/2000 27.34 27.62 25.12 25.69 2.4711e+06 968313600: 7/9/2000 25.69 25.75 24 24.44 2.1192e+06 968400000: 8/9/2000 25.19 25.44 24 24.12 2.2986e+06 968659200: 11/9/2000 24.09 24.25 22.87 22.94 1.8794e+06 968745600: 12/9/2000 23.41 24.37 23 23.31 1.8989e+06 969004800: 15/9/2000 23.37 23.75 21 21.19 5.5563e+06 969264000: 18/9/2000 20.81 21 19 19.12 3.2566e+06 969436800: 20/9/2000 21.12 21.19 19.75 20.12 2.0308e+06 969523200: 21/9/2000 20.03 20.12 19.37 19.37 1.0245e+06 969868800: 25/9/2000 20.16 20.5 19.12 19.69 1.8211e+06 969955200: 26/9/2000 19.75 20.19 18.25 18.5 1.8911e+06 970041600: 27/9/2000 18.87 19.25 17.75 17.81 1.8639e+06 970214400: 29/9/2000 18.12 18.25 16.56 17.06 2.7472e+06 970473600: 2/10/2000 17.22 17.62 16.31 16.62 1.2811e+06 970560000: 3/10/2000 16.94 17.37 15.44 15.69 1.7623e+06 970646400: 4/10/2000 15.91 15.94 15 15.31 2.5427e+06 970819200: 6/10/2000 15.97 16.5 14 14.63 2.018e+06 971078400: 9/10/2000 14.72 14.88 13.38 14.31 1.583e+06 971164800: 10/10/2000 14.28 15.06 13.94 14 1.2637e+06 971251200: 11/10/2000 13.13 13.63 12.25 12.69 1.9808e+06 971337600: 12/10/2000 13.06 13.13 11.25 11.31 2.1934e+06 971769600: 17/10/2000 15.19 15.38 12.88 13.5 1.49e+06 971942400: 19/10/2000 14.38 14.75 13.81 14.31 903000 972028800: 20/10/2000 14.31 14.63 13.69 14.06 978400 972288000: 23/10/2000 14 14.25 13.06 13.63 718700 972374400: 24/10/2000 13.63 14.13 12.88 13 1.0423e+06 972460800: 25/10/2000 12.63 12.75 12.06 12.13 983300 972633600: 27/10/2000 13 13.38 12 12.5 1.41e+06 972892800: 30/10/2000 12.47 12.81 11.69 11.88 1.2319e+06 973238400: 3/11/2000 18.5 18.5 16.44 17 3.3314e+06 973584000: 7/11/2000 15 15.06 13.88 14 4.3214e+06 973756800: 9/11/2000 14.69 14.75 12.13 12.5 3.6345e+06 973843200: 10/11/2000 12.22 12.44 11.44 11.5 3.1106e+06 974102400: 13/11/2000 11.56 11.63 10.75 11.13 2.5739e+06 974188800: 14/11/2000 12.34 12.5 11.75 12.19 1.8233e+06 974275200: 15/11/2000 12.47 12.5 11.38 11.63 2.0692e+06 974361600: 16/11/2000 11.44 11.75 10.56 10.81 1.8205e+06 974448000: 17/11/2000 11.25 11.25 9.63 9.84 4.4584e+06 974707200: 20/11/2000 9.75 9.75 7.94 8.03 4.7056e+06 974793600: 21/11/2000 8.69 9.13 7.56 7.81 3.7409e+06 974880000: 22/11/2000 7.56 7.61 6.56 6.78 2.7747e+06 975312000: 27/11/2000 9.06 9.25 7.88 8.22 2.5791e+06 975398400: 28/11/2000 8 8 7 7.03 2.3909e+06 975484800: 29/11/2000 7.16 7.25 6.53 6.53 2.7345e+06 975571200: 30/11/2000 6.31 6.44 5.97 6.25 2.8536e+06 975657600: 1/12/2000 6.69 7.31 6.38 6.56 3.2209e+06 975916800: 4/12/2000 6.84 6.94 6.03 6.34 2.2219e+06 976003200: 5/12/2000 6.78 6.88 6 6.22 3.6552e+06 976089600: 6/12/2000 6.31 6.31 5.13 5.34 4.0231e+06 976176000: 7/12/2000 5.31 5.34 5 5.13 2.3719e+06 976694400: 13/12/2000 9.38 10.63 8.88 9.25 8.9791e+06 976780800: 14/12/2000 9.25 9.63 8 8.69 4.0352e+06 976867200: 15/12/2000 8.88 9.75 8 8.63 7.2192e+06 977126400: 18/12/2000 9.5 9.56 8 8.03 4.1653e+06 977212800: 19/12/2000 8.09 8.13 6.75 6.97 3.2959e+06 977299200: 20/12/2000 6.5 7 6.25 6.44 2.8234e+06 977385600: 21/12/2000 6.44 6.97 5.75 5.97 4.4572e+06 977472000: 22/12/2000 6.19 6.56 5.78 6 4.5736e+06 978422400: 2/1/2001 6.25 6.56 5.91 6 2.3308e+06 978595200: 4/1/2001 7.44 7.44 6.5 6.59 2.1691e+06 978681600: 5/1/2001 6.72 6.88 6.13 6.19 2.0331e+06 978940800: 8/1/2001 6.75 6.75 6.19 6.59 2.2828e+06 979632000: 16/1/2001 9.03 9.13 8.38 8.78 2.1172e+06 979718400: 17/1/2001 9.03 9.13 8.19 8.31 3.0222e+06 980150400: 22/1/2001 9.03 9.06 8.75 8.94 1.0737e+06 980236800: 23/1/2001 8.81 8.97 8.38 8.56 2.0631e+06 980409600: 25/1/2001 8.63 8.66 8.19 8.38 935300 980496000: 26/1/2001 8 8.13 7.5 7.88 1.7706e+06 981014400: 1/2/2001 9.38 9.56 8.88 8.94 2.1145e+06 981100800: 2/2/2001 8.97 9.03 7.75 7.88 3.1772e+06 981532800: 7/2/2001 8.25 8.5 8 8.06 1.2892e+06 981619200: 8/2/2001 8.16 8.44 7.94 8.13 1.0711e+06 981705600: 9/2/2001 8.06 8.16 7.44 7.5 1.8392e+06 981964800: 12/2/2001 7.44 7.75 7.19 7.28 1.8214e+06 982051200: 13/2/2001 7.16 7.5 6.63 6.69 2.4422e+06 982137600: 14/2/2001 6.81 6.81 6.38 6.66 2.1853e+06 982224000: 15/2/2001 7.13 7.31 6.88 7.06 2.1709e+06 982310400: 16/2/2001 6.94 7.06 6 6.78 1.0627e+06 982656000: 20/2/2001 6.78 7 6.56 6.63 1.3333e+06 982828800: 22/2/2001 6.69 6.88 6.38 6.66 1.0308e+06 983260800: 27/2/2001 6.75 6.91 6.63 6.66 771700 983347200: 28/2/2001 6.75 6.75 6.38 6.44 982000 983433600: 1/3/2001 6.34 6.47 6.03 6.25 1.4245e+06 983779200: 5/3/2001 6.94 7 6.56 6.56 719500 983865600: 6/3/2001 6.84 7.06 6.75 6.75 709200 983952000: 7/3/2001 6.81 7 6.78 6.78 569500 984038400: 8/3/2001 6.75 6.88 6.5 6.5 760200 984124800: 9/3/2001 6.53 6.56 6.25 6.31 1.6628e+06 984384000: 12/3/2001 6.31 6.34 5.75 5.81 1.5984e+06 984643200: 15/3/2001 6 6.06 5.5 5.56 1.2105e+06 984729600: 16/3/2001 5.72 5.75 5.5 5.56 1.1203e+06 985075200: 20/3/2001 5.56 5.75 5.5 5.5 1.2339e+06 985161600: 21/3/2001 5.5 5.53 5.19 5.22 916400 985248000: 22/3/2001 5.31 5.38 5.06 5.22 1.1208e+06 985334400: 23/3/2001 7 7.13 5.81 5.88 9.8348e+06 985593600: 26/3/2001 6.3 6.32 6 6.09 1.7543e+06 985680000: 27/3/2001 6.18 6.2 6 6.09 1.241e+06 985766400: 28/3/2001 5.99 5.99 5.55 5.67 867300 986198400: 2/4/2001 5.87 6.07 5.4 5.47 879000 986284800: 3/4/2001 5.42 5.45 4.68 4.74 1.4505e+06 986371200: 4/4/2001 4.82 4.82 4.05 4.28 1.826e+06 986544000: 6/4/2001 4.67 4.68 4.2 4.3 827300 986976000: 11/4/2001 5.75 6 5.25 5.26 1.425e+06 987408000: 16/4/2001 5.74 5.75 5.51 5.58 452500 987580800: 18/4/2001 5.9 6 5.68 5.84 2.0552e+06 987667200: 19/4/2001 5.97 6.05 5.8 5.93 1.523e+06 987753600: 20/4/2001 5.96 6.15 5.77 5.92 1.8885e+06 988012800: 23/4/2001 5.73 5.77 5.3 5.5 1.0571e+06 988099200: 24/4/2001 5.5 5.64 5.27 5.27 730200 988185600: 25/4/2001 5.28 5.35 5.2 5.21 627900 988272000: 26/4/2001 5.29 5.5 5.2 5.26 798500 988358400: 27/4/2001 5.31 5.47 5.25 5.26 924200 988617600: 30/4/2001 5.35 5.42 5.05 5.15 1.7536e+06 988876800: 3/5/2001 6 6.05 5.65 5.73 2.0425e+06 989222400: 7/5/2001 6.42 6.9 6.2 6.25 2.7582e+06 989308800: 8/5/2001 6.46 6.5 6.11 6.18 1.1465e+06 989395200: 9/5/2001 6.02 6.06 5.85 5.86 1.3041e+06 989481600: 10/5/2001 6.03 6.14 5.73 5.73 850900 990086400: 17/5/2001 6 6.15 5.85 5.9 1.0294e+06 990172800: 18/5/2001 5.93 6 5.73 5.82 680200 990604800: 23/5/2001 6.15 6.2 6 6 1.0491e+06 990691200: 24/5/2001 6.08 6.1 5.82 6.04 1.0562e+06 990777600: 25/5/2001 6 6.05 5.88 5.95 1.1534e+06 991123200: 29/5/2001 5.86 5.87 5.45 5.54 1.4088e+06 991209600: 30/5/2001 5.52 5.57 5.22 5.31 1.3911e+06 991382400: 1/6/2001 5.47 5.5 5.29 5.34 546000 991641600: 4/6/2001 5.48 5.5 5.21 5.26 671500 991900800: 7/6/2001 5.58 5.6 5.37 5.42 999700 991987200: 8/6/2001 5.41 5.54 5.34 5.37 532700 992246400: 11/6/2001 5.38 5.4 5.25 5.35 660900 992332800: 12/6/2001 5.28 5.35 5.08 5.24 729900 992419200: 13/6/2001 5.32 5.32 5 5.1 550700 992505600: 14/6/2001 5.01 5.02 4.61 4.73 968200 992592000: 15/6/2001 4.59 4.65 4.41 4.51 1.5067e+06 992851200: 18/6/2001 4.71 4.73 4.25 4.36 1.1569e+06 993110400: 21/6/2001 5.1 5.1 4.5 4.84 1.4505e+06 993196800: 22/6/2001 4.83 4.89 4.6 4.62 947600 993456000: 25/6/2001 4.71 4.84 4.42 4.48 1.2543e+06 993542400: 26/6/2001 4.49 4.49 4.26 4.3 1.6882e+06 993715200: 28/6/2001 4.42 4.43 4.13 4.21 1.5048e+06 993801600: 29/6/2001 4.24 4.34 3.94 4 3.4889e+06 994060800: 2/7/2001 4.21 4.34 4.01 4.19 1.6783e+06 994320000: 5/7/2001 4.2 4.25 4.11 4.19 940700 994406400: 6/7/2001 4.15 4.16 3.98 4.03 1.2084e+06 994665600: 9/7/2001 4.04 4.07 3.95 4.03 730100 994752000: 10/7/2001 4.08 4.09 3.95 4.01 673000 994838400: 11/7/2001 3.9 3.96 3.65 3.84 1.1833e+06 994924800: 12/7/2001 3.93 4.02 3.79 3.92 1.6493e+06 995011200: 13/7/2001 3.93 4.02 3.81 3.92 1.1196e+06 995270400: 16/7/2001 3.91 3.94 3.74 3.78 932800 995356800: 17/7/2001 3.77 3.78 3.55 3.6 1.1895e+06 995443200: 18/7/2001 3.73 3.8 3.53 3.63 1.5473e+06 995529600: 19/7/2001 3.58 3.7 3.48 3.48 953400 996048000: 25/7/2001 4.05 4.13 3.95 4.04 1.4637e+06 996220800: 27/7/2001 4.14 4.14 3.97 4.01 772100 996480000: 30/7/2001 4 4.04 3.8 3.99 672400 996566400: 31/7/2001 4 4.1 3.9 3.96 1.1411e+06 996652800: 1/8/2001 4 4.02 3.8 3.95 866800 997171200: 7/8/2001 3.97 4 3.9 3.95 498000 997257600: 8/8/2001 3.94 3.95 3.82 3.87 595100 997344000: 9/8/2001 3.81 3.84 3.7 3.73 577700 997689600: 13/8/2001 3.81 3.83 3.69 3.74 533200 997776000: 14/8/2001 3.74 3.83 3.7 3.71 540000 998294400: 20/8/2001 3.92 3.93 3.75 3.86 516500 998380800: 21/8/2001 3.85 3.88 3.72 3.75 473100 998467200: 22/8/2001 3.75 3.8 3.5 3.73 1.3331e+06 998553600: 23/8/2001 3.8 3.81 3.66 3.69 378500 998899200: 27/8/2001 3.7 3.75 3.53 3.55 443300 998985600: 28/8/2001 3.51 3.59 3.38 3.42 863400 999158400: 30/8/2001 3.5 3.54 3.36 3.46 539300 999676800: 5/9/2001 3.56 3.56 3.4 3.41 681500 999763200: 6/9/2001 3.32 3.4 3.03 3.18 735300 1000108800: 10/9/2001 3.28 3.36 3.01 3.12 416400 1000800000: 18/9/2001 3.1 3.13 2.94 3.02 825400 1001491200: 26/9/2001 3.76 3.83 3.26 3.35 1.7345e+06 1001664000: 28/9/2001 3.54 3.54 3.35 3.5 548900 1002009600: 2/10/2001 3.86 3.95 3.6 3.69 797100 1002268800: 5/10/2001 3.6 3.65 3.4 3.55 590100 1002614400: 9/10/2001 3.5 3.6 3.44 3.49 332300 1003305600: 17/10/2001 4.09 4.2 3.88 4 698900 1004342400: 29/10/2001 4.85 5.06 4.59 4.84 2.0465e+06 1004515200: 31/10/2001 4.84 5.06 4.65 4.72 667000 1004601600: 1/11/2001 4.78 4.84 4.53 4.77 626400 1004688000: 2/11/2001 4.57 4.79 4.4 4.4 469200 1005552000: 12/11/2001 5.4 5.45 4.95 5.35 1.2213e+06 1005638400: 13/11/2001 5.39 5.45 5 5.14 1.2875e+06 1006156800: 19/11/2001 6.23 6.3 5.8 6 1.6548e+06 1006243200: 20/11/2001 5.94 5.97 5.54 5.75 1.0171e+06 1006329600: 21/11/2001 5.76 5.88 5.57 5.63 389600 1006934400: 28/11/2001 7.7 7.85 6.85 7.28 6.1539e+06 1007366400: 3/12/2001 7.91 7.91 7.2 7.23 2.9686e+06 1007452800: 4/12/2001 7.37 7.49 6.75 7.03 2.072e+06 1007971200: 10/12/2001 7.85 8 7.65 7.76 1.5205e+06 1008748800: 19/12/2001 8.15 8.34 7.45 7.55 3.9239e+06 1008835200: 20/12/2001 7.36 7.45 6.54 7.02 2.745e+06 1009440000: 27/12/2001 6.97 7.18 6.75 6.8 1.0486e+06 1010476800: 8/1/2002 8.95 9.14 8.55 8.85 3.9783e+06 1010649600: 10/1/2002 9.05 9.09 8.56 8.7 1.7173e+06 1011081600: 15/1/2002 8.73 8.88 8.54 8.68 1.2526e+06 1011168000: 16/1/2002 8.33 8.55 8 8 1.7272e+06 1011686400: 22/1/2002 9.35 9.5 7.3 7.42 8.3645e+06 1011859200: 24/1/2002 8.19 8.3 7.88 7.96 1.5604e+06 1012204800: 28/1/2002 8.58 8.76 8.25 8.5 1.8504e+06 1012377600: 30/1/2002 8.58 8.6 7.9 8.09 1.4041e+06 1012464000: 31/1/2002 8.15 8.31 7.94 8.12 1.0626e+06 1012896000: 5/2/2002 8.29 8.6 7.95 8 1.4327e+06 1012982400: 6/2/2002 8.03 8.05 7.59 7.61 1.913e+06 1013068800: 7/2/2002 7.66 7.66 6.85 7.2 2.3502e+06 1013414400: 11/2/2002 7.75 7.75 7.42 7.55 1.5343e+06 1013587200: 13/2/2002 7.53 7.65 7.37 7.44 886900 1013760000: 15/2/2002 7.44 7.55 7.3 7.39 1.0757e+06 1014105600: 19/2/2002 7.3 7.32 6.83 6.98 1.9126e+06 1014192000: 20/2/2002 6.82 6.9 6.25 6.34 1.9567e+06 1014278400: 21/2/2002 6.3 6.31 5.85 6.1 1.7046e+06 1014710400: 26/2/2002 6.4 6.45 6.15 6.29 736700 1014796800: 27/2/2002 6.3 6.4 6 6.07 676000 1014883200: 28/2/2002 6.01 6.07 5.75 5.89 639900 1015488000: 7/3/2002 7.24 7.24 7 7.06 485900 1015574400: 8/3/2002 7.18 7.25 6.75 6.75 1.2477e+06 1015833600: 11/3/2002 6.85 6.91 6.4 6.7 1.2062e+06 1016006400: 13/3/2002 7.31 7.31 7 7.1 734000 1016438400: 18/3/2002 7.1 7.2 6.97 7.01 1.0907e+06 1016524800: 19/3/2002 7.05 7.1 6.65 6.8 1.1675e+06 1016611200: 20/3/2002 5.95 6 5.06 5.58 9.5426e+06 1017043200: 25/3/2002 5.89 5.98 5.69 5.7 1.0929e+06 1017129600: 26/3/2002 5.83 5.84 5.7 5.77 454100 1017216000: 27/3/2002 5.75 5.78 5.63 5.71 943200 1017302400: 28/3/2002 5.71 5.76 5.63 5.7 491200 1017734400: 2/4/2002 5.73 5.78 5.5 5.54 1.1521e+06 1017820800: 3/4/2002 5.54 5.56 5.08 5.1 1.4977e+06 1017993600: 5/4/2002 5.16 5.18 5.01 5.01 743200 1018339200: 9/4/2002 5.3 5.4 5.1 5.22 618800 1018425600: 10/4/2002 5.28 5.32 5 5.18 314600 1018598400: 12/4/2002 5.24 5.25 5 5.1 403400 1019030400: 17/4/2002 5.45 5.46 5.25 5.43 386600 1019116800: 18/4/2002 5.44 5.45 5.27 5.34 380200 1019203200: 19/4/2002 5.33 5.39 5.16 5.18 207200 1019462400: 22/4/2002 5.11 5.16 4.75 4.9 714100 1019548800: 23/4/2002 4.7 4.85 4.5 4.6 672900 1019721600: 25/4/2002 4.94 5 4.5 4.71 543900 1019808000: 26/4/2002 4.64 4.75 4.5 4.62 1.0669e+06 1020067200: 29/4/2002 4.61 4.82 4.51 4.6 778700 1020672000: 6/5/2002 5.19 5.29 4.65 4.7 462500 1020758400: 7/5/2002 4.69 4.75 4.38 4.55 540900 1020931200: 9/5/2002 5 5.01 4.83 4.91 286900 1021363200: 14/5/2002 5.51 5.6 5.29 5.31 1.7376e+06 1021449600: 15/5/2002 5.28 5.32 5.1 5.13 384000 1021536000: 16/5/2002 5.13 5.2 5.01 5.07 491600 1021622400: 17/5/2002 5.21 5.22 5.07 5.12 522000 1021881600: 20/5/2002 5.12 5.13 4.8 4.93 345300 1022140800: 23/5/2002 4.9 4.96 4.52 4.62 767000 1022572800: 28/5/2002 4.58 4.6 4.4 4.51 379200 1022659200: 29/5/2002 4.4 4.48 4.12 4.37 386300 1023091200: 3/6/2002 4.74 4.93 4.52 4.62 825900 1023264000: 5/6/2002 5.02 5.13 4.68 5 880200 1023350400: 6/6/2002 4.95 5 4.65 4.81 372600 1023782400: 11/6/2002 5.42 5.5 5.19 5.23 828300 1023868800: 12/6/2002 5.27 5.3 5.02 5.2 608800 1024646400: 21/6/2002 5.36 5.58 5.12 5.2 834900 1025510400: 1/7/2002 5.69 5.83 5.55 5.63 995500 1025596800: 2/7/2002 5.53 5.53 5.1 5.16 1.1033e+06 1026115200: 8/7/2002 5.41 5.61 5.27 5.28 477400 1026892800: 17/7/2002 5.78 5.83 5.43 5.73 550400 1026979200: 18/7/2002 5.49 5.7 5.35 5.38 359200 1027324800: 22/7/2002 5.76 5.76 5.34 5.57 886900 1027584000: 25/7/2002 5.43 5.49 5.25 5.27 762900 1027670400: 26/7/2002 5.18 5.2 4.51 4.71 1.3436e+06 1028102400: 31/7/2002 4.91 4.97 4.61 4.61 595800 1028275200: 2/8/2002 4.65 4.71 4.3 4.4 780400 1029225600: 13/8/2002 5.19 5.19 4.69 4.79 878100 1029398400: 15/8/2002 5.09 5.16 4.73 4.85 1.0546e+06 1029830400: 20/8/2002 5.32 5.32 5.07 5.29 209600 1030003200: 22/8/2002 5.3 5.39 5.21 5.25 351800 1030435200: 27/8/2002 5.25 5.32 5 5.02 207600 1030521600: 28/8/2002 5.1 5.1 4.77 4.78 341900 1030694400: 30/8/2002 4.98 5 4.71 4.75 240700 1031040000: 3/9/2002 4.75 4.8 4.5 4.71 672800 1031731200: 11/9/2002 5.59 5.6 5.3 5.31 402000 1031904000: 13/9/2002 5.3 5.3 5.2 5.25 311700 1032163200: 16/9/2002 6.14 6.19 5.75 5.83 6.303e+06 1032249600: 17/9/2002 5.95 5.97 5.5 5.59 2.0312e+06 1032336000: 18/9/2002 5.31 5.33 5 5.22 1.8547e+06 1032508800: 20/9/2002 5.19 5.25 4.95 4.98 1.1161e+06 1032768000: 23/9/2002 5 5 4.82 4.89 474100 1033027200: 26/9/2002 5 5 4.76 4.91 444900 1033113600: 27/9/2002 4.9 4.96 4.78 4.78 289300 1033372800: 30/9/2002 4.78 4.9 4.75 4.75 325000 1033459200: 1/10/2002 4.8 4.85 4.65 4.7 912300 1033545600: 2/10/2002 4.7 4.75 4.38 4.43 978000 1033718400: 4/10/2002 4.47 4.48 4.32 4.36 320300 1033977600: 7/10/2002 4.28 4.29 3.6 3.75 1.2626e+06 1034150400: 9/10/2002 3.88 3.94 3.75 3.84 459800 1034582400: 14/10/2002 4.08 4.09 3.84 3.92 315700 1034755200: 16/10/2002 4.09 4.09 3.87 3.87 339200 1035187200: 21/10/2002 4.5 4.59 4.29 4.49 321300 1035273600: 22/10/2002 4.49 4.49 4.27 4.28 604700 1035532800: 25/10/2002 4.57 4.6 4.37 4.5 301000 1035878400: 29/10/2002 4.7 4.74 4.33 4.46 715900 1036051200: 31/10/2002 4.63 4.7 4.48 4.49 380300 1036483200: 5/11/2002 4.95 5.1 4.79 4.89 456300 1036656000: 7/11/2002 4.9 4.99 4.75 4.8 476000 1036742400: 8/11/2002 4.76 4.78 4.5 4.59 340400 1037001600: 11/11/2002 4.51 4.59 4.28 4.28 343000 1038297600: 26/11/2002 6.79 6.79 6.35 6.66 1.4698e+06 1038556800: 29/11/2002 6.98 7.24 6.87 6.87 906500 1038816000: 2/12/2002 6.98 7.08 6.12 6.24 1.5617e+06 1038902400: 3/12/2002 6.2 6.24 5.96 6.12 1.0393e+06 1039075200: 5/12/2002 6.08 6.13 5.9 5.95 649500 1039420800: 9/12/2002 6.02 6.02 5.7 5.77 1.1442e+06 1039593600: 11/12/2002 6.03 6.22 5.92 6.01 1.7561e+06 1040198400: 18/12/2002 6.53 6.85 6 6.09 4.1121e+06 1040716800: 24/12/2002 6.21 6.26 6.05 6.11 303300 1040889600: 26/12/2002 6.11 6.14 5.96 5.97 291900 1041235200: 30/12/2002 5.88 5.95 5.8 5.87 1.1771e+06 1041926400: 7/1/2003 6.2 6.25 5.96 6.02 1.7324e+06 1042444800: 13/1/2003 6.42 6.59 6.18 6.39 993100 1042617600: 15/1/2003 6.37 6.39 6.2 6.28 676500 1042704000: 16/1/2003 6.22 6.37 6.07 6.07 574100 1043222400: 22/1/2003 6.01 6.15 5.95 6 2.0316e+06 1043308800: 23/1/2003 6.04 6.14 5.9 5.93 1.7553e+06 1043395200: 24/1/2003 5.93 6.05 5.48 5.63 1.5197e+06 1043827200: 29/1/2003 5.71 5.73 5.47 5.57 510100 1043913600: 30/1/2003 5.68 5.69 5.24 5.31 522800 1044000000: 31/1/2003 5.26 5.3 5.02 5.14 1.2656e+06 1044432000: 5/2/2003 5.57 5.69 5.42 5.52 424600 1044518400: 6/2/2003 5.56 5.57 5.28 5.33 567000 -------------------------- 1 -- show records 2 -- show average from field 3 -- compare fields for records 4 -- is upward trend 5 -- exit 3 Enter Start Date (d/m/y): 1/1/2001/  Enter End Date (d/m/y): 30/12/2002 Enter field 1: Close Enter field 2: Open -------------------------- 978508800: 3/1/2001 5.81 7.38 5.75 7.13 3.5211e+06 979027200: 9/1/2001 6.63 7.19 6.38 7 2.9306e+06 979113600: 10/1/2001 7.13 8 6.84 7.84 4.7709e+06 979200000: 11/1/2001 7.69 8.47 7.42 7.94 3.5233e+06 979286400: 12/1/2001 8.11 8.75 7.81 8.69 3.9731e+06 979804800: 18/1/2001 8.22 8.63 7.94 8.56 1.662e+06 980323200: 24/1/2001 8.59 8.97 8.42 8.66 1.7325e+06 980755200: 29/1/2001 7.97 8.75 7.78 8.69 2.4414e+06 980841600: 30/1/2001 8.81 9.09 8.75 9.03 3.1417e+06 980928000: 31/1/2001 9.19 10.13 9.03 9.34 8.2733e+06 981360000: 5/2/2001 8.19 8.56 7.63 8.44 2.9245e+06 981446400: 6/2/2001 8.38 9 8.38 8.5 1.7055e+06 982742400: 21/2/2001 6.5 6.75 6.31 6.72 1.8416e+06 982915200: 23/2/2001 6.41 6.63 6.38 6.5 944200 983174400: 26/2/2001 6.63 6.88 6.59 6.78 741700 983520000: 2/3/2001 6.19 6.88 6.03 6.75 1.5727e+06 984470400: 13/3/2001 5.78 6.13 5.78 6.09 1.0728e+06 984988800: 19/3/2001 5.56 5.75 5.53 5.75 911400 985852800: 29/3/2001 5.59 5.81 5.49 5.69 910000 985939200: 30/3/2001 5.75 6.2 5.7 6.09 1.3453e+06 986457600: 5/4/2001 4.58 4.75 4.5 4.75 922200 986803200: 9/4/2001 4.52 4.95 4.45 4.89 1.3967e+06 986889600: 10/4/2001 5.2 5.75 5.03 5.5 1.4838e+06 987062400: 12/4/2001 5.35 6 5.3 5.75 1.1647e+06 987494400: 17/4/2001 5.46 5.72 5.42 5.53 677200 988704000: 1/5/2001 5.25 5.75 5.1 5.75 1.9835e+06 988790400: 2/5/2001 5.81 6.37 5.77 6.19 3.612e+06 988963200: 4/5/2001 5.62 6.75 5.5 6.41 7.2948e+06 989568000: 11/5/2001 5.74 5.8 5.52 5.8 1.0981e+06 989827200: 14/5/2001 5.77 5.88 5.63 5.87 777300 989913600: 15/5/2001 5.78 5.98 5.75 5.82 1.3464e+06 990000000: 16/5/2001 5.55 6.08 5.51 5.98 1.2715e+06 990432000: 21/5/2001 5.85 6.03 5.78 5.89 1.1969e+06 990518400: 22/5/2001 6.02 6.3 5.84 6.08 3.4466e+06 991296000: 31/5/2001 5.3 5.53 5.26 5.45 1.3576e+06 991728000: 5/6/2001 5.3 5.45 5.25 5.39 1.0843e+06 991814400: 6/6/2001 5.42 5.75 5.39 5.55 1.8338e+06 992937600: 19/6/2001 4.56 4.78 4.4 4.75 2.2717e+06 993024000: 20/6/2001 4.87 5.13 4.55 5.09 3.689e+06 993628800: 27/6/2001 4.34 4.44 4.26 4.36 1.6755e+06 994147200: 3/7/2001 4.2 4.24 4.1 4.23 689400 995616000: 20/7/2001 3.38 3.42 3.25 3.4 1.1193e+06 995875200: 23/7/2001 3.54 3.78 3.44 3.75 1.1793e+06 995961600: 24/7/2001 3.73 4.06 3.6 4 1.5968e+06 996134400: 26/7/2001 4.02 4.12 3.97 4.08 681400 996739200: 2/8/2001 3.91 4.05 3.9 4.02 579000 996825600: 3/8/2001 3.98 4.04 3.9 4.04 556500 997430400: 10/8/2001 3.79 3.96 3.75 3.81 679800 997862400: 15/8/2001 3.76 3.91 3.7 3.89 785300 997948800: 16/8/2001 3.83 4.06 3.75 4.05 964200 998035200: 17/8/2001 3.83 3.97 3.8 3.86 500700 998640000: 24/8/2001 3.69 3.8 3.64 3.7 514400 999072000: 29/8/2001 3.43 3.52 3.35 3.49 1.1881e+06 999244800: 31/8/2001 3.47 3.55 3.4 3.54 452100 999590400: 4/9/2001 3.48 3.69 3.48 3.5 432300 999849600: 7/9/2001 3.05 3.35 3 3.32 887000 1000713600: 17/9/2001 2.5 3.12 2.4 3.12 1.3724e+06 1000886400: 19/9/2001 2.99 3.16 2.99 3.11 1.2873e+06 1000972800: 20/9/2001 3.07 3.4 3.03 3.37 886300 1001059200: 21/9/2001 3.19 3.54 3.06 3.51 1.8012e+06 1001318400: 24/9/2001 3.63 3.79 3.57 3.64 976800 1001404800: 25/9/2001 3.57 3.78 3.57 3.75 890900 1001577600: 27/9/2001 3.26 3.56 3.2 3.5 657400 1001923200: 1/10/2001 3.4 3.85 3.4 3.8 1.09e+06 1002096000: 3/10/2001 3.52 3.69 3.5 3.59 774200 1002182400: 4/10/2001 3.58 3.77 3.48 3.6 724100 1002528000: 8/10/2001 3.4 3.7 3.4 3.6 703200 1002700800: 10/10/2001 3.5 3.82 3.45 3.82 632000 1002787200: 11/10/2001 3.77 4.04 3.77 4.02 1.5551e+06 1002873600: 12/10/2001 3.9 4 3.5 3.94 840700 1003132800: 15/10/2001 3.72 3.99 3.71 3.95 429700 1003219200: 16/10/2001 3.95 4.19 3.78 4.07 933100 1003392000: 18/10/2001 4.01 4.16 3.88 4.1 391100 1003478400: 19/10/2001 3.94 4.05 3.91 3.99 647000 1003737600: 22/10/2001 4.05 4.14 3.94 4.1 860100 1003824000: 23/10/2001 4.07 4.14 3.99 4.12 722900 1003910400: 24/10/2001 4.07 4.4 4.01 4.3 812400 1003996800: 25/10/2001 4.26 4.4 4.07 4.37 596400 1004083200: 26/10/2001 4.4 4.9 4.3 4.88 1.917e+06 1004428800: 30/10/2001 4.72 4.77 4.37 4.76 988900 1004947200: 5/11/2001 4.51 4.77 4.5 4.68 448100 1005033600: 6/11/2001 4.63 4.92 4.6 4.8 1.3836e+06 1005120000: 7/11/2001 4.87 5.07 4.74 5 989400 1005206400: 8/11/2001 5.07 5.3 5.05 5.27 1.7704e+06 1005292800: 9/11/2001 5.29 5.48 5.21 5.4 1.1194e+06 1005724800: 14/11/2001 5.18 5.65 5.05 5.61 1.7021e+06 1005811200: 15/11/2001 5.61 6.09 5.35 6.02 3.034e+06 1006502400: 23/11/2001 5.51 5.94 5.45 5.84 288400 1006761600: 26/11/2001 5.96 6.12 5.8 6.01 697400 1006848000: 27/11/2001 6.62 7.87 6.6 7.62 1.12731e+07 1007020800: 29/11/2001 7.23 7.89 7.1 7.88 3.5864e+06 1007107200: 30/11/2001 7.7 8.43 7.68 7.98 4.646e+06 1007539200: 5/12/2001 7 7.73 7 7.45 3.0612e+06 1007625600: 6/12/2001 7.58 8.35 7.5 7.69 4.3784e+06 1007712000: 7/12/2001 7.88 8.15 7.84 7.96 1.4927e+06 1008057600: 11/12/2001 7.83 8.39 7.81 8.18 3.1779e+06 1008144000: 12/12/2001 8.37 8.6 8.1 8.5 3.5511e+06 1008230400: 13/12/2001 8.19 8.45 7.95 8.28 1.676e+06 1008316800: 14/12/2001 7.99 8.24 7.82 8.02 1.7413e+06 1008662400: 18/12/2001 7.71 8.1 7.3 7.9 3.0238e+06 1008921600: 21/12/2001 6.85 7.3 6.6 6.95 2.1237e+06 1009180800: 24/12/2001 6.78 7.15 6.75 7.05 476000 1009353600: 26/12/2001 6.93 7.45 6.93 6.98 1.0561e+06 1009526400: 28/12/2001 6.85 7.1 6.62 7.02 1.4389e+06 1009785600: 31/12/2001 6.96 7.2 6.91 7.1 1.669e+06 1009958400: 2/1/2002 7.14 7.2 6.81 7.15 1.3106e+06 1010131200: 4/1/2002 7.46 8.25 7.41 8.25 4.1723e+06 1010390400: 7/1/2002 8.35 9.15 8 8.95 6.4693e+06 1010563200: 9/1/2002 8.95 9.18 8.9 9 2.8353e+06 1010736000: 11/1/2002 8.7 8.96 8.6 8.71 1.3043e+06 1010995200: 14/1/2002 8.64 8.8 8.3 8.8 2.768e+06 1011254400: 17/1/2002 8.09 8.63 8.05 8.55 1.2323e+06 1011340800: 18/1/2002 8.19 8.43 7.98 8.41 1.1782e+06 1011772800: 23/1/2002 7.66 8.23 7.55 8.05 2.4018e+06 1011945600: 25/1/2002 7.99 8.66 7.82 8.56 2.8008e+06 1012291200: 29/1/2002 8.47 8.55 8.33 8.49 1.5736e+06 1012550400: 1/2/2002 8.14 8.73 8.1 8.45 1.5945e+06 1012809600: 4/2/2002 8.37 8.75 8.11 8.65 1.3448e+06 1013155200: 8/2/2002 7.21 7.9 7.15 7.88 1.4633e+06 1013500800: 12/2/2002 7.36 7.5 7.26 7.42 790000 1013673600: 14/2/2002 7.4 7.73 7.28 7.51 872600 1014364800: 22/2/2002 6.06 6.24 5.87 6.15 733000 1014624000: 25/2/2002 6.16 6.31 6.1 6.25 593200 1014969600: 1/3/2002 5.77 6.5 5.71 6.5 1.2926e+06 1015228800: 4/3/2002 6.59 6.99 6.53 6.82 932400 1015315200: 5/3/2002 6.8 7.13 6.64 7.09 775300 1015401600: 6/3/2002 7.1 7.22 6.9 7.15 473300 1015920000: 12/3/2002 7.05 7.5 6.85 7.32 2.0987e+06 1016092800: 14/3/2002 7.1 7.23 6.76 7.2 904900 1016697600: 21/3/2002 5.69 5.9 5.6 5.78 1.2289e+06 1016784000: 22/3/2002 5.86 6 5.75 5.95 1.0903e+06 1017648000: 1/4/2002 5.67 5.82 5.58 5.8 617300 1017907200: 4/4/2002 5.01 5.2 4.92 5.15 1.4409e+06 1018252800: 8/4/2002 5.01 5.29 4.69 5.24 694600 1018512000: 11/4/2002 5.09 5.16 4.96 5.15 732900 1018857600: 15/4/2002 5.06 5.14 5.01 5.12 345700 1018944000: 16/4/2002 5.1 5.45 5.09 5.28 577600 1019635200: 24/4/2002 4.61 5 4.6 4.99 422600 1020153600: 30/4/2002 4.48 4.64 4.4 4.59 685300 1020240000: 1/5/2002 4.6 4.78 4.4 4.72 659000 1020326400: 2/5/2002 4.67 5.09 4.58 5 784700 1020412800: 3/5/2002 5 5.16 4.8 5.16 813600 1020844800: 8/5/2002 4.6 5.08 4.6 5.08 518300 1021017600: 10/5/2002 4.87 5.1 4.8 5.03 1.8033e+06 1021276800: 13/5/2002 4.9 5.45 4.9 5.35 1.5716e+06 1021968000: 21/5/2002 5 5.05 4.81 5.02 431500 1022054400: 22/5/2002 4.85 5.09 4.6 4.95 1.0352e+06 1022227200: 24/5/2002 4.55 4.64 4.5 4.59 596900 1022745600: 30/5/2002 4.34 4.87 4.3 4.72 732700 1022832000: 31/5/2002 4.77 4.82 4.66 4.81 465600 1023177600: 4/6/2002 4.56 4.93 4.55 4.86 622100 1023436800: 7/6/2002 4.61 5.14 4.52 5.03 748900 1023696000: 10/6/2002 4.99 5.5 4.94 5.26 1.3776e+06 1023955200: 13/6/2002 5.11 5.29 5.05 5.29 371200 1024041600: 14/6/2002 5.26 5.6 4.99 5.44 879200 1024300800: 17/6/2002 5.35 5.75 5.35 5.49 1.5724e+06 1024387200: 18/6/2002 5.44 5.7 5.4 5.5 724400 1024473600: 19/6/2002 5.28 5.6 5.27 5.3 846700 1024560000: 20/6/2002 5.29 5.63 5.16 5.35 675300 1024905600: 24/6/2002 5.15 5.53 5.05 5.3 1.4868e+06 1024992000: 25/6/2002 5.3 5.77 5.25 5.5 1.4068e+06 1025078400: 26/6/2002 5.04 5.49 5.02 5.49 1.4384e+06 1025164800: 27/6/2002 5.52 5.8 5.43 5.69 1.3481e+06 1025251200: 28/6/2002 5.55 6.04 5.5 5.87 5.6121e+06 1025683200: 3/7/2002 5.16 5.3 5.07 5.29 556900 1025856000: 5/7/2002 5.17 5.4 5.13 5.39 345600 1026201600: 9/7/2002 5.27 5.45 5.15 5.44 667600 1026288000: 10/7/2002 5.47 5.55 5.25 5.5 507400 1026374400: 11/7/2002 5.3 5.5 5.1 5.49 1.3012e+06 1026460800: 12/7/2002 5.49 5.8 5.35 5.7 717800 1026720000: 15/7/2002 5.54 5.8 5.5 5.6 1.0308e+06 1026806400: 16/7/2002 5.55 5.74 5.54 5.69 1.143e+06 1027065600: 19/7/2002 5.3 5.69 5.29 5.65 548600 1027497600: 24/7/2002 5.25 5.55 5.2 5.55 800600 1027929600: 29/7/2002 4.8 4.91 4.5 4.84 1.9013e+06 1028016000: 30/7/2002 4.85 5 4.74 5 866900 1028188800: 1/8/2002 4.6 4.81 4.55 4.66 322800 1028534400: 5/8/2002 4.26 4.45 4.25 4.33 856600 1028620800: 6/8/2002 4.29 4.66 4.25 4.64 660100 1028707200: 7/8/2002 4.66 4.94 4.37 4.93 929100 1028793600: 8/8/2002 4.76 5 4.74 4.99 424300 1028880000: 9/8/2002 4.86 5.04 4.72 4.94 252400 1029139200: 12/8/2002 5.07 5.29 5.04 5.18 946600 1029312000: 14/8/2002 4.82 5.12 4.67 5.07 797000 1029484800: 16/8/2002 4.88 5.12 4.68 5.09 880900 1029744000: 19/8/2002 5.09 5.32 5 5.32 805700 1029916800: 21/8/2002 5.29 5.37 5.09 5.35 428200 1030348800: 26/8/2002 5.24 5.32 4.95 5.27 500300 1030608000: 29/8/2002 4.81 5.05 4.6 4.98 581300 1031126400: 4/9/2002 4.73 4.98 4.56 4.97 481800 1031558400: 9/9/2002 5.05 5.39 5 5.38 553200 1031644800: 10/9/2002 5.38 5.62 5.15 5.55 899200 1031817600: 12/9/2002 5.3 5.36 5.12 5.31 439700 1032422400: 19/9/2002 5.09 5.24 5.04 5.16 855700 1032854400: 24/9/2002 4.8 5.13 4.79 4.98 478600 1032940800: 25/9/2002 4.9 5.05 4.9 4.95 920100 1033632000: 3/10/2002 4.4 4.51 4.26 4.49 585200 1034064000: 8/10/2002 3.75 3.9 3.46 3.89 1.2303e+06 1034236800: 10/10/2002 3.7 3.84 3.7 3.77 544700 1034323200: 11/10/2002 3.95 4.12 3.82 4.12 847800 1034668800: 15/10/2002 4.12 4.3 4.01 4.15 450400 1034841600: 17/10/2002 4.07 4.5 4 4.29 523400 1034928000: 18/10/2002 4.31 4.5 4.25 4.48 445900 1035360000: 23/10/2002 4.28 4.65 4.21 4.59 583000 1035792000: 28/10/2002 4.51 4.77 4.5 4.7 1.0698e+06 1035964800: 30/10/2002 4.45 4.71 4.38 4.67 497500 1036137600: 1/11/2002 4.49 4.7 4.45 4.69 462700 1036396800: 4/11/2002 4.75 5 4.71 4.95 1.303e+06 1036569600: 6/11/2002 4.92 5.06 4.79 5.06 668300 1037088000: 12/11/2002 4.29 4.49 4.28 4.41 479600 1037174400: 13/11/2002 4.42 4.53 4.3 4.43 331800 1037260800: 14/11/2002 4.47 4.61 4.35 4.6 859800 1037347200: 15/11/2002 4.48 4.6 4.4 4.52 246000 1037606400: 18/11/2002 4.58 4.78 4.52 4.78 680300 1037692800: 19/11/2002 4.77 5.26 4.65 5.07 1.6727e+06 1037779200: 20/11/2002 5.08 5.38 4.95 5.34 960400 1037865600: 21/11/2002 5.34 5.95 5.34 5.91 1.6916e+06 1037952000: 22/11/2002 5.81 6.11 5.52 6 1.4069e+06 1038211200: 25/11/2002 5.83 6.84 5.8 6.77 2.1166e+06 1038384000: 27/11/2002 6.66 6.99 6.65 6.97 1.6302e+06 1038988800: 4/12/2002 5.9 6.34 5.16 6.1 1.1482e+06 1039161600: 6/12/2002 5.93 6.1 5.86 6.03 1.1906e+06 1039507200: 10/12/2002 5.86 6.07 5.81 6.04 1.2911e+06 1039680000: 12/12/2002 5.98 6.07 5.95 6.05 594700 1039766400: 13/12/2002 5.95 6.2 5.94 6 693200 1040025600: 16/12/2002 6.03 6.45 6.01 6.28 1.1204e+06 1040112000: 17/12/2002 6.36 6.6 6.35 6.45 1.2768e+06 1040284800: 19/12/2002 6.12 6.34 5.98 6.16 1.3306e+06 1040371200: 20/12/2002 5.9 6.11 5.75 5.98 1.2464e+06 1040630400: 23/12/2002 5.96 6.36 5.91 6.3 1.3026e+06 1040976000: 27/12/2002 5.93 6.06 5.87 5.96 503500 -------------------------- 1 -- show records 2 -- show average from field 3 -- compare fields for records 4 -- is upward trend 5 -- exit 3 Enter Start Date (d/m/y): 1/1/2000 Enter End Date (d/m/y): 30/12/2001 Enter field 1: High Enter field 2: Close -------------------------- 946886400: 3/1/2000 114.12 115.82 105.5 115.75 810000 946972800: 4/1/2000 114 114.5 107.5 107.5 617800 947059200: 5/1/2000 109.25 129 106 128 2.332e+06 947145600: 6/1/2000 125.5 136.22 114.12 114.12 2.3064e+06 947232000: 7/1/2000 117.47 133.69 115 132.25 1.3611e+06 947491200: 10/1/2000 144.5 148 131.38 141.25 2.8753e+06 947577600: 11/1/2000 140 145 125.06 129.5 1.5236e+06 947664000: 12/1/2000 138 138 120.37 131.31 1.322e+06 947750400: 13/1/2000 139.25 143 130 131.31 1.1433e+06 947836800: 14/1/2000 139 139.75 131.5 132.25 764500 948182400: 18/1/2000 123.5 125 115.5 116.37 2.1845e+06 948268800: 19/1/2000 118.69 121.5 116.06 117.37 1.3138e+06 948355200: 20/1/2000 120.44 120.44 110.62 114.81 894100 948441600: 21/1/2000 118.62 120 111 114.06 918100 948700800: 24/1/2000 117 118 111 112 905200 948787200: 25/1/2000 110.06 114.5 109.5 114.22 734700 948873600: 26/1/2000 113.44 123.69 111.62 113.37 2.1353e+06 948960000: 27/1/2000 115.06 120 112 113.87 790000 949046400: 28/1/2000 112.5 114.87 104.5 107 784500 949305600: 31/1/2000 103.37 105 91 95.12 2.1367e+06 949392000: 1/2/2000 97.94 100 88.94 92.5 1.375e+06 949478400: 2/2/2000 91.37 108.62 88.31 108 4.8295e+06 949564800: 3/2/2000 105.75 108 98 98.62 3.1789e+06 949651200: 4/2/2000 95.06 98 92 92.69 6.5339e+06 949910400: 7/2/2000 90.75 92.56 87.62 88.94 2.2941e+06 949996800: 8/2/2000 93.5 94.37 88.56 90.37 2.4014e+06 950083200: 9/2/2000 92 92.06 89 89.5 969100 950169600: 10/2/2000 89.5 89.75 85 87.06 1.0161e+06 950256000: 11/2/2000 86 86.5 81.25 83.37 1.6941e+06 950515200: 14/2/2000 83.12 84 77.19 78.19 1.723e+06 950601600: 15/2/2000 77.25 77.62 73 74.75 1.9509e+06 950688000: 16/2/2000 73.37 74.5 69.12 70 4.1528e+06 950774400: 17/2/2000 70.44 79.75 70 75.19 6.6692e+06 950860800: 18/2/2000 77.94 78.06 71.12 71.5 2.2641e+06 951206400: 22/2/2000 73 73.87 67 71.62 2.0691e+06 951292800: 23/2/2000 71.12 76.25 69.25 72 2.0848e+06 951379200: 24/2/2000 74.12 74.25 70 70.5 1.2025e+06 951465600: 25/2/2000 69.75 71 67.25 68.37 1.7247e+06 951724800: 28/2/2000 65.75 66.12 61 63.56 2.3138e+06 951811200: 29/2/2000 63.94 65.75 60.5 60.69 2.0834e+06 951897600: 1/3/2000 60.31 60.5 55.25 55.75 3.7027e+06 951984000: 2/3/2000 54.13 66.31 53.75 63.78 5.2309e+06 952070400: 3/3/2000 67.87 71.69 65.5 70.62 4.7653e+06 952329600: 6/3/2000 69.75 70.5 64 65.69 2.2842e+06 952416000: 7/3/2000 66.06 67.5 61 61 1.6425e+06 952502400: 8/3/2000 63.25 64 59.81 60.5 1.7603e+06 952588800: 9/3/2000 63.75 68.75 61.5 68 3.9542e+06 952675200: 10/3/2000 69.62 75.5 69.56 71.12 4.3119e+06 952934400: 13/3/2000 65.87 77.94 65.12 75.81 4.128e+06 953020800: 14/3/2000 79.56 79.56 68.62 69.12 2.6302e+06 953107200: 15/3/2000 69.75 71.5 65 65.97 1.6281e+06 953193600: 16/3/2000 67.94 68.12 61.5 65 1.8647e+06 953280000: 17/3/2000 65.5 66.75 62.63 62.88 1.3584e+06 953539200: 20/3/2000 63.69 64 58.38 59.25 2.3122e+06 953625600: 21/3/2000 58.75 59.63 56 57.19 1.525e+06 953712000: 22/3/2000 57.69 59.25 55.5 58 2.64e+06 953798400: 23/3/2000 57.88 61.19 56.88 57.5 2.0598e+06 953884800: 24/3/2000 59.5 61.13 58 60.5 2.0675e+06 954144000: 27/3/2000 62.75 64.06 56.13 56.63 3.8653e+06 954230400: 28/3/2000 55.88 56.5 49.5 50.13 4.5731e+06 954316800: 29/3/2000 50.7 50.7 43.63 44.13 6.5039e+06 954403200: 30/3/2000 41.75 43 39.63 40.25 6.0709e+06 954489600: 31/3/2000 42.75 43.75 39 42.38 2.5941e+06 954748800: 3/4/2000 43.25 46.69 40.38 42.13 4.0223e+06 954835200: 4/4/2000 47.31 47.38 33 41.44 5.0644e+06 954921600: 5/4/2000 39.63 45.31 38.25 40.94 2.6147e+06 955008000: 6/4/2000 41.38 43 40 40.44 1.8947e+06 955094400: 7/4/2000 41.13 41.38 37.25 38.13 2.5195e+06 955353600: 10/4/2000 38.5 38.63 33.69 34.38 2.6205e+06 955440000: 11/4/2000 33.06 38.13 31.25 31.87 1.8519e+06 955526400: 12/4/2000 32.94 33.44 26.75 27.12 2.6225e+06 955612800: 13/4/2000 28.81 32.5 26.56 28 3.2277e+06 955699200: 14/4/2000 28.19 28.5 23 24.12 3.2125e+06 955958400: 17/4/2000 23.5 26.12 22 24.25 3.3578e+06 956044800: 18/4/2000 24.75 30 24.37 29.5 2.6302e+06 956131200: 19/4/2000 31.75 31.75 27.75 28 1.8609e+06 956217600: 20/4/2000 28.75 28.75 25.25 26.25 1.1555e+06 956563200: 24/4/2000 27.75 29.69 26 26.75 3.0747e+06 956649600: 25/4/2000 29.87 30 27.98 28.06 2.7744e+06 956736000: 26/4/2000 28.87 29 26.75 27.37 1.4347e+06 956822400: 27/4/2000 25.75 26.5 25.37 25.87 1.683e+06 956908800: 28/4/2000 27 27 24.87 25.06 3.172e+06 957168000: 1/5/2000 29.31 29.87 26.75 27.87 6.3239e+06 957254400: 2/5/2000 28.44 28.87 27 27.37 3.1534e+06 957340800: 3/5/2000 27.5 27.81 25.12 26 1.8527e+06 957427200: 4/5/2000 26.69 27.12 24.94 25.19 1.772e+06 957513600: 5/5/2000 24.94 26.37 24.62 24.75 1.2328e+06 957772800: 8/5/2000 24.78 25.5 23.62 24.06 1.2875e+06 957859200: 9/5/2000 24.5 24.5 20.06 21.56 2.7719e+06 957945600: 10/5/2000 21.25 21.37 19.94 20 2.6909e+06 958032000: 11/5/2000 21.56 21.81 20.56 21.31 2.1689e+06 958118400: 12/5/2000 21.87 23.87 21.44 21.81 2.2622e+06 958377600: 15/5/2000 22.44 22.44 20.5 21.56 992700 958464000: 16/5/2000 22.06 22.75 21 22 1.5872e+06 958550400: 17/5/2000 21.12 21.44 20.75 21.25 1.1989e+06 958636800: 18/5/2000 21.12 21.25 20 20.25 1.0934e+06 958723200: 19/5/2000 20 20 18.75 19.19 1.4816e+06 958982400: 22/5/2000 19.06 19.25 17.12 18.19 1.8288e+06 959068800: 23/5/2000 18 18.19 16.75 16.75 1.3153e+06 959155200: 24/5/2000 16.87 17 15 15.75 2.3248e+06 959241600: 25/5/2000 16.62 18.5 16.5 16.75 3.743e+06 959328000: 26/5/2000 17.36 17.37 16 16.31 1.1514e+06 959673600: 30/5/2000 16.87 17.12 15.38 15.88 1.8338e+06 959760000: 31/5/2000 16.25 16.87 15.94 16.06 1.462e+06 959846400: 1/6/2000 16.69 18.12 16.37 17.94 2.4302e+06 959932800: 2/6/2000 19.87 20.31 18.75 19.19 2.86e+06 960192000: 5/6/2000 19.56 24.87 19.31 24 8.0444e+06 960278400: 6/6/2000 24.12 24.44 20.81 21.06 4.2078e+06 960364800: 7/6/2000 22.5 25.87 22 24.75 9.0513e+06 960451200: 8/6/2000 24.62 24.75 22.56 23.25 3.8997e+06 960537600: 9/6/2000 23.87 24 22.62 23 1.5509e+06 960796800: 12/6/2000 23.19 23.5 22.12 22.5 1.6722e+06 960883200: 13/6/2000 22.12 22.19 20.5 21.81 1.3984e+06 960969600: 14/6/2000 21.75 24.69 21 22.5 2.7117e+06 961056000: 15/6/2000 23.75 24.75 22.25 23.37 2.2227e+06 961142400: 16/6/2000 25.5 25.62 24 25 6.3233e+06 961401600: 19/6/2000 25.12 26.25 24.25 25.37 5.0528e+06 961488000: 20/6/2000 26.25 32.63 26 30.19 2.67072e+07 961574400: 21/6/2000 29.75 33.75 29.33 31.87 2.45555e+07 961660800: 22/6/2000 34 36 33.06 34.19 2.00141e+07 961747200: 23/6/2000 35.44 35.5 30.56 31.37 8.3155e+06 962006400: 26/6/2000 33.06 33.25 28.5 29.81 6.0175e+06 962092800: 27/6/2000 29.19 29.31 27.5 27.62 7.1081e+06 962179200: 28/6/2000 27.37 29.75 26.94 27.94 5.2459e+06 962265600: 29/6/2000 27.75 27.81 26.25 27.31 3.2063e+06 962352000: 30/6/2000 27.37 27.5 25.25 27.06 4.3644e+06 962611200: 3/7/2000 26.5 27 25.56 25.94 1.1997e+06 962784000: 5/7/2000 25.12 25.25 24 24.06 2.5188e+06 962870400: 6/7/2000 24.06 25.5 22.56 25.06 4.1359e+06 962956800: 7/7/2000 25.87 26 24.37 24.62 1.7803e+06 963216000: 10/7/2000 24.87 26.12 23.56 23.69 3.0536e+06 963302400: 11/7/2000 23.31 23.44 22 22.19 2.8506e+06 963388800: 12/7/2000 22.75 23.69 22.62 23.06 2.0625e+06 963475200: 13/7/2000 23.87 24.75 23.56 24.56 3.2664e+06 963561600: 14/7/2000 25.25 25.5 24.5 25 3.1484e+06 963820800: 17/7/2000 25.37 28.87 24.44 28.62 6.7028e+06 963907200: 18/7/2000 27.62 27.92 26.12 26.94 3.2125e+06 963993600: 19/7/2000 26.75 27.12 25.25 25.37 1.5448e+06 964080000: 20/7/2000 25.62 26.69 25.37 25.5 1.2214e+06 964166400: 21/7/2000 25.75 26.37 25.06 25.31 1.0419e+06 964425600: 24/7/2000 25.62 25.94 23.5 23.75 1.6841e+06 964512000: 25/7/2000 22.94 22.94 20.12 20.87 4.192e+06 964598400: 26/7/2000 21.12 21.69 19.87 20.06 2.9988e+06 964684800: 27/7/2000 20 20.06 18.5 18.94 1.8145e+06 964771200: 28/7/2000 19.37 19.56 18 18.19 1.5006e+06 965030400: 31/7/2000 18.81 19 18.12 18.75 1.1234e+06 965116800: 1/8/2000 19.87 20 19 19.25 1.3878e+06 965203200: 2/8/2000 19.31 19.75 19 19.44 903600 965289600: 3/8/2000 18.56 19 18 18.5 1.5844e+06 965376000: 4/8/2000 18.75 19.75 18.69 19.37 1.3936e+06 965635200: 7/8/2000 19.5 21.25 19.44 20.56 1.7647e+06 965721600: 8/8/2000 20.56 20.56 19.5 19.69 1.7911e+06 965808000: 9/8/2000 21 22 19.87 20.06 3.9841e+06 965894400: 10/8/2000 20.44 20.62 19.19 19.37 1.0903e+06 965980800: 11/8/2000 19.66 20.19 19.25 20.06 1.4403e+06 966240000: 14/8/2000 21 23.31 20.5 21.81 5.962e+06 966326400: 15/8/2000 24 25.19 23.06 24 1.03284e+07 966412800: 16/8/2000 25.56 26.12 24.75 24.94 7.4677e+06 966499200: 17/8/2000 24.75 25.5 22.56 22.94 4.2548e+06 966585600: 18/8/2000 23.56 23.94 23.12 23.44 1.8703e+06 966844800: 21/8/2000 23.22 23.69 22.44 22.81 2.2233e+06 966931200: 22/8/2000 22.87 23.06 22.5 22.81 1.2241e+06 967017600: 23/8/2000 22.19 23 22.12 22.81 1.3247e+06 967104000: 24/8/2000 25.62 25.75 24.56 24.75 4.5905e+06 967190400: 25/8/2000 24.81 25 23.62 24.19 1.6622e+06 967449600: 28/8/2000 24.44 24.56 24.19 24.25 1.3216e+06 967536000: 29/8/2000 24.31 24.56 23.75 24.12 1.0208e+06 967622400: 30/8/2000 24.94 25.56 24.62 25.44 4.2186e+06 967708800: 31/8/2000 25.87 27.12 25 25.12 4.195e+06 967795200: 1/9/2000 26.02 27 25.06 26.69 4.2214e+06 968140800: 5/9/2000 26.75 28 25.69 27.19 4.0723e+06 968227200: 6/9/2000 27.34 27.62 25.12 25.69 2.4711e+06 968313600: 7/9/2000 25.69 25.75 24 24.44 2.1192e+06 968400000: 8/9/2000 25.19 25.44 24 24.12 2.2986e+06 968659200: 11/9/2000 24.09 24.25 22.87 22.94 1.8794e+06 968745600: 12/9/2000 23.41 24.37 23 23.31 1.8989e+06 968832000: 13/9/2000 23.06 24.25 22.81 24.12 1.4464e+06 968918400: 14/9/2000 24.56 25.94 24.37 25.25 3.7027e+06 969004800: 15/9/2000 23.37 23.75 21 21.19 5.5563e+06 969264000: 18/9/2000 20.81 21 19 19.12 3.2566e+06 969350400: 19/9/2000 19.69 21.25 19.62 21 4.3916e+06 969436800: 20/9/2000 21.12 21.19 19.75 20.12 2.0308e+06 969523200: 21/9/2000 20.03 20.12 19.37 19.37 1.0245e+06 969609600: 22/9/2000 18.53 19.69 18.31 19.5 1.8422e+06 969868800: 25/9/2000 20.16 20.5 19.12 19.69 1.8211e+06 969955200: 26/9/2000 19.75 20.19 18.25 18.5 1.8911e+06 970041600: 27/9/2000 18.87 19.25 17.75 17.81 1.8639e+06 970128000: 28/9/2000 17.62 18.62 17.25 18 2.0647e+06 970214400: 29/9/2000 18.12 18.25 16.56 17.06 2.7472e+06 970473600: 2/10/2000 17.22 17.62 16.31 16.62 1.2811e+06 970560000: 3/10/2000 16.94 17.37 15.44 15.69 1.7623e+06 970646400: 4/10/2000 15.91 15.94 15 15.31 2.5427e+06 970732800: 5/10/2000 15.25 16.19 15.25 15.69 1.5219e+06 970819200: 6/10/2000 15.97 16.5 14 14.63 2.018e+06 971078400: 9/10/2000 14.72 14.88 13.38 14.31 1.583e+06 971164800: 10/10/2000 14.28 15.06 13.94 14 1.2637e+06 971251200: 11/10/2000 13.13 13.63 12.25 12.69 1.9808e+06 971337600: 12/10/2000 13.06 13.13 11.25 11.31 2.1934e+06 971424000: 13/10/2000 10.75 14.94 10.63 14.56 3.6706e+06 971683200: 16/10/2000 14.81 16 14.69 15 2.1992e+06 971769600: 17/10/2000 15.19 15.38 12.88 13.5 1.49e+06 971856000: 18/10/2000 12.31 14.06 12 13.63 1.6741e+06 971942400: 19/10/2000 14.38 14.75 13.81 14.31 903000 972028800: 20/10/2000 14.31 14.63 13.69 14.06 978400 972288000: 23/10/2000 14 14.25 13.06 13.63 718700 972374400: 24/10/2000 13.63 14.13 12.88 13 1.0423e+06 972460800: 25/10/2000 12.63 12.75 12.06 12.13 983300 972547200: 26/10/2000 12.22 13.13 12 12.56 973600 972633600: 27/10/2000 13 13.38 12 12.5 1.41e+06 972892800: 30/10/2000 12.47 12.81 11.69 11.88 1.2319e+06 972979200: 31/10/2000 12.34 12.75 11.75 12.5 1.9397e+06 973065600: 1/11/2000 12.31 15.5 12.25 15.31 6.6505e+06 973152000: 2/11/2000 16.25 18 15.5 17.87 7.3416e+06 973238400: 3/11/2000 18.5 18.5 16.44 17 3.3314e+06 973497600: 6/11/2000 14.94 16.44 14.5 15.69 4.7198e+06 973584000: 7/11/2000 15 15.06 13.88 14 4.3214e+06 973670400: 8/11/2000 14.19 15.25 14.06 14.88 2.2305e+06 973756800: 9/11/2000 14.69 14.75 12.13 12.5 3.6345e+06 973843200: 10/11/2000 12.22 12.44 11.44 11.5 3.1106e+06 974102400: 13/11/2000 11.56 11.63 10.75 11.13 2.5739e+06 974188800: 14/11/2000 12.34 12.5 11.75 12.19 1.8233e+06 974275200: 15/11/2000 12.47 12.5 11.38 11.63 2.0692e+06 974361600: 16/11/2000 11.44 11.75 10.56 10.81 1.8205e+06 974448000: 17/11/2000 11.25 11.25 9.63 9.84 4.4584e+06 974707200: 20/11/2000 9.75 9.75 7.94 8.03 4.7056e+06 974793600: 21/11/2000 8.69 9.13 7.56 7.81 3.7409e+06 974880000: 22/11/2000 7.56 7.61 6.56 6.78 2.7747e+06 975052800: 24/11/2000 7.75 8.13 7.63 7.94 2.1077e+06 975312000: 27/11/2000 9.06 9.25 7.88 8.22 2.5791e+06 975398400: 28/11/2000 8 8 7 7.03 2.3909e+06 975484800: 29/11/2000 7.16 7.25 6.53 6.53 2.7345e+06 975571200: 30/11/2000 6.31 6.44 5.97 6.25 2.8536e+06 975657600: 1/12/2000 6.69 7.31 6.38 6.56 3.2209e+06 975916800: 4/12/2000 6.84 6.94 6.03 6.34 2.2219e+06 976003200: 5/12/2000 6.78 6.88 6 6.22 3.6552e+06 976089600: 6/12/2000 6.31 6.31 5.13 5.34 4.0231e+06 976176000: 7/12/2000 5.31 5.34 5 5.13 2.3719e+06 976262400: 8/12/2000 5.88 6.22 5.5 5.94 2.8647e+06 976521600: 11/12/2000 6.19 7.38 6.06 7.19 4.4586e+06 976608000: 12/12/2000 7.75 9 7.25 8.42 5.9131e+06 976694400: 13/12/2000 9.38 10.63 8.88 9.25 8.9791e+06 976780800: 14/12/2000 9.25 9.63 8 8.69 4.0352e+06 976867200: 15/12/2000 8.88 9.75 8 8.63 7.2192e+06 977126400: 18/12/2000 9.5 9.56 8 8.03 4.1653e+06 977212800: 19/12/2000 8.09 8.13 6.75 6.97 3.2959e+06 977299200: 20/12/2000 6.5 7 6.25 6.44 2.8234e+06 977385600: 21/12/2000 6.44 6.97 5.75 5.97 4.4572e+06 977472000: 22/12/2000 6.19 6.56 5.78 6 4.5736e+06 977817600: 26/12/2000 6.06 6.5 6.03 6.19 2.2928e+06 977904000: 27/12/2000 6.14 6.38 6 6.22 2.6848e+06 977990400: 28/12/2000 6.13 6.63 5.91 6.5 4.6227e+06 978076800: 29/12/2000 6.19 6.63 6.06 6.25 3.8316e+06 978422400: 2/1/2001 6.25 6.56 5.91 6 2.3308e+06 978508800: 3/1/2001 5.81 7.38 5.75 7.13 3.5211e+06 978595200: 4/1/2001 7.44 7.44 6.5 6.59 2.1691e+06 978681600: 5/1/2001 6.72 6.88 6.13 6.19 2.0331e+06 978940800: 8/1/2001 6.75 6.75 6.19 6.59 2.2828e+06 979027200: 9/1/2001 6.63 7.19 6.38 7 2.9306e+06 979113600: 10/1/2001 7.13 8 6.84 7.84 4.7709e+06 979200000: 11/1/2001 7.69 8.47 7.42 7.94 3.5233e+06 979286400: 12/1/2001 8.11 8.75 7.81 8.69 3.9731e+06 979632000: 16/1/2001 9.03 9.13 8.38 8.78 2.1172e+06 979718400: 17/1/2001 9.03 9.13 8.19 8.31 3.0222e+06 979804800: 18/1/2001 8.22 8.63 7.94 8.56 1.662e+06 979891200: 19/1/2001 8.94 9.22 8.88 8.94 4.1005e+06 980150400: 22/1/2001 9.03 9.06 8.75 8.94 1.0737e+06 980236800: 23/1/2001 8.81 8.97 8.38 8.56 2.0631e+06 980323200: 24/1/2001 8.59 8.97 8.42 8.66 1.7325e+06 980409600: 25/1/2001 8.63 8.66 8.19 8.38 935300 980496000: 26/1/2001 8 8.13 7.5 7.88 1.7706e+06 980755200: 29/1/2001 7.97 8.75 7.78 8.69 2.4414e+06 980841600: 30/1/2001 8.81 9.09 8.75 9.03 3.1417e+06 980928000: 31/1/2001 9.19 10.13 9.03 9.34 8.2733e+06 981014400: 1/2/2001 9.38 9.56 8.88 8.94 2.1145e+06 981100800: 2/2/2001 8.97 9.03 7.75 7.88 3.1772e+06 981360000: 5/2/2001 8.19 8.56 7.63 8.44 2.9245e+06 981446400: 6/2/2001 8.38 9 8.38 8.5 1.7055e+06 981532800: 7/2/2001 8.25 8.5 8 8.06 1.2892e+06 981619200: 8/2/2001 8.16 8.44 7.94 8.13 1.0711e+06 981705600: 9/2/2001 8.06 8.16 7.44 7.5 1.8392e+06 981964800: 12/2/2001 7.44 7.75 7.19 7.28 1.8214e+06 982051200: 13/2/2001 7.16 7.5 6.63 6.69 2.4422e+06 982137600: 14/2/2001 6.81 6.81 6.38 6.66 2.1853e+06 982224000: 15/2/2001 7.13 7.31 6.88 7.06 2.1709e+06 982310400: 16/2/2001 6.94 7.06 6 6.78 1.0627e+06 982656000: 20/2/2001 6.78 7 6.56 6.63 1.3333e+06 982742400: 21/2/2001 6.5 6.75 6.31 6.72 1.8416e+06 982828800: 22/2/2001 6.69 6.88 6.38 6.66 1.0308e+06 982915200: 23/2/2001 6.41 6.63 6.38 6.5 944200 983174400: 26/2/2001 6.63 6.88 6.59 6.78 741700 983260800: 27/2/2001 6.75 6.91 6.63 6.66 771700 983347200: 28/2/2001 6.75 6.75 6.38 6.44 982000 983433600: 1/3/2001 6.34 6.47 6.03 6.25 1.4245e+06 983520000: 2/3/2001 6.19 6.88 6.03 6.75 1.5727e+06 983779200: 5/3/2001 6.94 7 6.56 6.56 719500 983865600: 6/3/2001 6.84 7.06 6.75 6.75 709200 983952000: 7/3/2001 6.81 7 6.78 6.78 569500 984038400: 8/3/2001 6.75 6.88 6.5 6.5 760200 984124800: 9/3/2001 6.53 6.56 6.25 6.31 1.6628e+06 984384000: 12/3/2001 6.31 6.34 5.75 5.81 1.5984e+06 984470400: 13/3/2001 5.78 6.13 5.78 6.09 1.0728e+06 984556800: 14/3/2001 5.75 6 5.69 5.75 1.1677e+06 984643200: 15/3/2001 6 6.06 5.5 5.56 1.2105e+06 984729600: 16/3/2001 5.72 5.75 5.5 5.56 1.1203e+06 985075200: 20/3/2001 5.56 5.75 5.5 5.5 1.2339e+06 985161600: 21/3/2001 5.5 5.53 5.19 5.22 916400 985248000: 22/3/2001 5.31 5.38 5.06 5.22 1.1208e+06 985334400: 23/3/2001 7 7.13 5.81 5.88 9.8348e+06 985593600: 26/3/2001 6.3 6.32 6 6.09 1.7543e+06 985680000: 27/3/2001 6.18 6.2 6 6.09 1.241e+06 985766400: 28/3/2001 5.99 5.99 5.55 5.67 867300 985852800: 29/3/2001 5.59 5.81 5.49 5.69 910000 985939200: 30/3/2001 5.75 6.2 5.7 6.09 1.3453e+06 986198400: 2/4/2001 5.87 6.07 5.4 5.47 879000 986284800: 3/4/2001 5.42 5.45 4.68 4.74 1.4505e+06 986371200: 4/4/2001 4.82 4.82 4.05 4.28 1.826e+06 986544000: 6/4/2001 4.67 4.68 4.2 4.3 827300 986803200: 9/4/2001 4.52 4.95 4.45 4.89 1.3967e+06 986889600: 10/4/2001 5.2 5.75 5.03 5.5 1.4838e+06 986976000: 11/4/2001 5.75 6 5.25 5.26 1.425e+06 987062400: 12/4/2001 5.35 6 5.3 5.75 1.1647e+06 987408000: 16/4/2001 5.74 5.75 5.51 5.58 452500 987494400: 17/4/2001 5.46 5.72 5.42 5.53 677200 987580800: 18/4/2001 5.9 6 5.68 5.84 2.0552e+06 987667200: 19/4/2001 5.97 6.05 5.8 5.93 1.523e+06 987753600: 20/4/2001 5.96 6.15 5.77 5.92 1.8885e+06 988012800: 23/4/2001 5.73 5.77 5.3 5.5 1.0571e+06 988099200: 24/4/2001 5.5 5.64 5.27 5.27 730200 988185600: 25/4/2001 5.28 5.35 5.2 5.21 627900 988272000: 26/4/2001 5.29 5.5 5.2 5.26 798500 988358400: 27/4/2001 5.31 5.47 5.25 5.26 924200 988617600: 30/4/2001 5.35 5.42 5.05 5.15 1.7536e+06 988790400: 2/5/2001 5.81 6.37 5.77 6.19 3.612e+06 988876800: 3/5/2001 6 6.05 5.65 5.73 2.0425e+06 988963200: 4/5/2001 5.62 6.75 5.5 6.41 7.2948e+06 989222400: 7/5/2001 6.42 6.9 6.2 6.25 2.7582e+06 989308800: 8/5/2001 6.46 6.5 6.11 6.18 1.1465e+06 989395200: 9/5/2001 6.02 6.06 5.85 5.86 1.3041e+06 989481600: 10/5/2001 6.03 6.14 5.73 5.73 850900 989827200: 14/5/2001 5.77 5.88 5.63 5.87 777300 989913600: 15/5/2001 5.78 5.98 5.75 5.82 1.3464e+06 990000000: 16/5/2001 5.55 6.08 5.51 5.98 1.2715e+06 990086400: 17/5/2001 6 6.15 5.85 5.9 1.0294e+06 990172800: 18/5/2001 5.93 6 5.73 5.82 680200 990432000: 21/5/2001 5.85 6.03 5.78 5.89 1.1969e+06 990518400: 22/5/2001 6.02 6.3 5.84 6.08 3.4466e+06 990604800: 23/5/2001 6.15 6.2 6 6 1.0491e+06 990691200: 24/5/2001 6.08 6.1 5.82 6.04 1.0562e+06 990777600: 25/5/2001 6 6.05 5.88 5.95 1.1534e+06 991123200: 29/5/2001 5.86 5.87 5.45 5.54 1.4088e+06 991209600: 30/5/2001 5.52 5.57 5.22 5.31 1.3911e+06 991296000: 31/5/2001 5.3 5.53 5.26 5.45 1.3576e+06 991382400: 1/6/2001 5.47 5.5 5.29 5.34 546000 991641600: 4/6/2001 5.48 5.5 5.21 5.26 671500 991728000: 5/6/2001 5.3 5.45 5.25 5.39 1.0843e+06 991814400: 6/6/2001 5.42 5.75 5.39 5.55 1.8338e+06 991900800: 7/6/2001 5.58 5.6 5.37 5.42 999700 991987200: 8/6/2001 5.41 5.54 5.34 5.37 532700 992246400: 11/6/2001 5.38 5.4 5.25 5.35 660900 992332800: 12/6/2001 5.28 5.35 5.08 5.24 729900 992419200: 13/6/2001 5.32 5.32 5 5.1 550700 992505600: 14/6/2001 5.01 5.02 4.61 4.73 968200 992592000: 15/6/2001 4.59 4.65 4.41 4.51 1.5067e+06 992851200: 18/6/2001 4.71 4.73 4.25 4.36 1.1569e+06 992937600: 19/6/2001 4.56 4.78 4.4 4.75 2.2717e+06 993024000: 20/6/2001 4.87 5.13 4.55 5.09 3.689e+06 993110400: 21/6/2001 5.1 5.1 4.5 4.84 1.4505e+06 993196800: 22/6/2001 4.83 4.89 4.6 4.62 947600 993456000: 25/6/2001 4.71 4.84 4.42 4.48 1.2543e+06 993542400: 26/6/2001 4.49 4.49 4.26 4.3 1.6882e+06 993628800: 27/6/2001 4.34 4.44 4.26 4.36 1.6755e+06 993715200: 28/6/2001 4.42 4.43 4.13 4.21 1.5048e+06 993801600: 29/6/2001 4.24 4.34 3.94 4 3.4889e+06 994060800: 2/7/2001 4.21 4.34 4.01 4.19 1.6783e+06 994147200: 3/7/2001 4.2 4.24 4.1 4.23 689400 994320000: 5/7/2001 4.2 4.25 4.11 4.19 940700 994406400: 6/7/2001 4.15 4.16 3.98 4.03 1.2084e+06 994665600: 9/7/2001 4.04 4.07 3.95 4.03 730100 994752000: 10/7/2001 4.08 4.09 3.95 4.01 673000 994838400: 11/7/2001 3.9 3.96 3.65 3.84 1.1833e+06 994924800: 12/7/2001 3.93 4.02 3.79 3.92 1.6493e+06 995011200: 13/7/2001 3.93 4.02 3.81 3.92 1.1196e+06 995270400: 16/7/2001 3.91 3.94 3.74 3.78 932800 995356800: 17/7/2001 3.77 3.78 3.55 3.6 1.1895e+06 995443200: 18/7/2001 3.73 3.8 3.53 3.63 1.5473e+06 995529600: 19/7/2001 3.58 3.7 3.48 3.48 953400 995616000: 20/7/2001 3.38 3.42 3.25 3.4 1.1193e+06 995875200: 23/7/2001 3.54 3.78 3.44 3.75 1.1793e+06 995961600: 24/7/2001 3.73 4.06 3.6 4 1.5968e+06 996048000: 25/7/2001 4.05 4.13 3.95 4.04 1.4637e+06 996134400: 26/7/2001 4.02 4.12 3.97 4.08 681400 996220800: 27/7/2001 4.14 4.14 3.97 4.01 772100 996480000: 30/7/2001 4 4.04 3.8 3.99 672400 996566400: 31/7/2001 4 4.1 3.9 3.96 1.1411e+06 996652800: 1/8/2001 4 4.02 3.8 3.95 866800 996739200: 2/8/2001 3.91 4.05 3.9 4.02 579000 997084800: 6/8/2001 3.96 4 3.93 3.96 452400 997171200: 7/8/2001 3.97 4 3.9 3.95 498000 997257600: 8/8/2001 3.94 3.95 3.82 3.87 595100 997344000: 9/8/2001 3.81 3.84 3.7 3.73 577700 997430400: 10/8/2001 3.79 3.96 3.75 3.81 679800 997689600: 13/8/2001 3.81 3.83 3.69 3.74 533200 997776000: 14/8/2001 3.74 3.83 3.7 3.71 540000 997862400: 15/8/2001 3.76 3.91 3.7 3.89 785300 997948800: 16/8/2001 3.83 4.06 3.75 4.05 964200 998035200: 17/8/2001 3.83 3.97 3.8 3.86 500700 998294400: 20/8/2001 3.92 3.93 3.75 3.86 516500 998380800: 21/8/2001 3.85 3.88 3.72 3.75 473100 998467200: 22/8/2001 3.75 3.8 3.5 3.73 1.3331e+06 998553600: 23/8/2001 3.8 3.81 3.66 3.69 378500 998640000: 24/8/2001 3.69 3.8 3.64 3.7 514400 998899200: 27/8/2001 3.7 3.75 3.53 3.55 443300 998985600: 28/8/2001 3.51 3.59 3.38 3.42 863400 999072000: 29/8/2001 3.43 3.52 3.35 3.49 1.1881e+06 999158400: 30/8/2001 3.5 3.54 3.36 3.46 539300 999244800: 31/8/2001 3.47 3.55 3.4 3.54 452100 999590400: 4/9/2001 3.48 3.69 3.48 3.5 432300 999676800: 5/9/2001 3.56 3.56 3.4 3.41 681500 999763200: 6/9/2001 3.32 3.4 3.03 3.18 735300 999849600: 7/9/2001 3.05 3.35 3 3.32 887000 1000108800: 10/9/2001 3.28 3.36 3.01 3.12 416400 1000800000: 18/9/2001 3.1 3.13 2.94 3.02 825400 1000886400: 19/9/2001 2.99 3.16 2.99 3.11 1.2873e+06 1000972800: 20/9/2001 3.07 3.4 3.03 3.37 886300 1001059200: 21/9/2001 3.19 3.54 3.06 3.51 1.8012e+06 1001318400: 24/9/2001 3.63 3.79 3.57 3.64 976800 1001404800: 25/9/2001 3.57 3.78 3.57 3.75 890900 1001491200: 26/9/2001 3.76 3.83 3.26 3.35 1.7345e+06 1001577600: 27/9/2001 3.26 3.56 3.2 3.5 657400 1001664000: 28/9/2001 3.54 3.54 3.35 3.5 548900 1001923200: 1/10/2001 3.4 3.85 3.4 3.8 1.09e+06 1002009600: 2/10/2001 3.86 3.95 3.6 3.69 797100 1002096000: 3/10/2001 3.52 3.69 3.5 3.59 774200 1002182400: 4/10/2001 3.58 3.77 3.48 3.6 724100 1002268800: 5/10/2001 3.6 3.65 3.4 3.55 590100 1002528000: 8/10/2001 3.4 3.7 3.4 3.6 703200 1002614400: 9/10/2001 3.5 3.6 3.44 3.49 332300 1002787200: 11/10/2001 3.77 4.04 3.77 4.02 1.5551e+06 1002873600: 12/10/2001 3.9 4 3.5 3.94 840700 1003132800: 15/10/2001 3.72 3.99 3.71 3.95 429700 1003219200: 16/10/2001 3.95 4.19 3.78 4.07 933100 1003305600: 17/10/2001 4.09 4.2 3.88 4 698900 1003392000: 18/10/2001 4.01 4.16 3.88 4.1 391100 1003478400: 19/10/2001 3.94 4.05 3.91 3.99 647000 1003737600: 22/10/2001 4.05 4.14 3.94 4.1 860100 1003824000: 23/10/2001 4.07 4.14 3.99 4.12 722900 1003910400: 24/10/2001 4.07 4.4 4.01 4.3 812400 1003996800: 25/10/2001 4.26 4.4 4.07 4.37 596400 1004083200: 26/10/2001 4.4 4.9 4.3 4.88 1.917e+06 1004342400: 29/10/2001 4.85 5.06 4.59 4.84 2.0465e+06 1004428800: 30/10/2001 4.72 4.77 4.37 4.76 988900 1004515200: 31/10/2001 4.84 5.06 4.65 4.72 667000 1004601600: 1/11/2001 4.78 4.84 4.53 4.77 626400 1004688000: 2/11/2001 4.57 4.79 4.4 4.4 469200 1004947200: 5/11/2001 4.51 4.77 4.5 4.68 448100 1005033600: 6/11/2001 4.63 4.92 4.6 4.8 1.3836e+06 1005120000: 7/11/2001 4.87 5.07 4.74 5 989400 1005206400: 8/11/2001 5.07 5.3 5.05 5.27 1.7704e+06 1005292800: 9/11/2001 5.29 5.48 5.21 5.4 1.1194e+06 1005552000: 12/11/2001 5.4 5.45 4.95 5.35 1.2213e+06 1005638400: 13/11/2001 5.39 5.45 5 5.14 1.2875e+06 1005724800: 14/11/2001 5.18 5.65 5.05 5.61 1.7021e+06 1005811200: 15/11/2001 5.61 6.09 5.35 6.02 3.034e+06 1005897600: 16/11/2001 6 6.25 5.96 6 1.3235e+06 1006156800: 19/11/2001 6.23 6.3 5.8 6 1.6548e+06 1006243200: 20/11/2001 5.94 5.97 5.54 5.75 1.0171e+06 1006329600: 21/11/2001 5.76 5.88 5.57 5.63 389600 1006502400: 23/11/2001 5.51 5.94 5.45 5.84 288400 1006761600: 26/11/2001 5.96 6.12 5.8 6.01 697400 1006848000: 27/11/2001 6.62 7.87 6.6 7.62 1.12731e+07 1006934400: 28/11/2001 7.7 7.85 6.85 7.28 6.1539e+06 1007020800: 29/11/2001 7.23 7.89 7.1 7.88 3.5864e+06 1007107200: 30/11/2001 7.7 8.43 7.68 7.98 4.646e+06 1007366400: 3/12/2001 7.91 7.91 7.2 7.23 2.9686e+06 1007452800: 4/12/2001 7.37 7.49 6.75 7.03 2.072e+06 1007539200: 5/12/2001 7 7.73 7 7.45 3.0612e+06 1007625600: 6/12/2001 7.58 8.35 7.5 7.69 4.3784e+06 1007712000: 7/12/2001 7.88 8.15 7.84 7.96 1.4927e+06 1007971200: 10/12/2001 7.85 8 7.65 7.76 1.5205e+06 1008057600: 11/12/2001 7.83 8.39 7.81 8.18 3.1779e+06 1008144000: 12/12/2001 8.37 8.6 8.1 8.5 3.5511e+06 1008230400: 13/12/2001 8.19 8.45 7.95 8.28 1.676e+06 1008316800: 14/12/2001 7.99 8.24 7.82 8.02 1.7413e+06 1008576000: 17/12/2001 7.85 8.09 7.75 7.85 1.3229e+06 1008662400: 18/12/2001 7.71 8.1 7.3 7.9 3.0238e+06 1008748800: 19/12/2001 8.15 8.34 7.45 7.55 3.9239e+06 1008835200: 20/12/2001 7.36 7.45 6.54 7.02 2.745e+06 1008921600: 21/12/2001 6.85 7.3 6.6 6.95 2.1237e+06 1009180800: 24/12/2001 6.78 7.15 6.75 7.05 476000 1009353600: 26/12/2001 6.93 7.45 6.93 6.98 1.0561e+06 1009440000: 27/12/2001 6.97 7.18 6.75 6.8 1.0486e+06 1009526400: 28/12/2001 6.85 7.1 6.62 7.02 1.4389e+06 -------------------------- 1 -- show records 2 -- show average from field 3 -- compare fields for records 4 -- is upward trend 5 -- exit 4 Enter Start Date (d/m/y): 1/12/1999 Enter End Date (d/m/y): 10/12/1999 Enter field of interest: Open -------------------------- 106.25 108.94 109 109.5 123.28 136.25 145 146.94 -------------------------- 1 -- show records 2 -- show average from field 3 -- compare fields for records 4 -- is upward trend 5 -- exit 4 Enter Start Date (d/m/y): 23/8/1999 Enter End Date (d/m/y): 26/8/1999 Enter field of interest: High -------------------------- 33.94 35.4 38.25 42.31 -------------------------- 1 -- show records 2 -- show average from field 3 -- compare fields for records 4 -- is upward trend 5 -- exit 4 Enter Start Date (d/m/y): 12/12/2000 Enter End Date (d/m/y): 1/1/2001 Enter field of interest: Close -------------------------- NO UPWARD TREND -------------------------- 1 -- show records 2 -- show average from field 3 -- compare fields for records 4 -- is upward trend 5 -- exit 5 localhost:~/school/CS60/projects/sols/project6 nurmi$ exit